조회 기간
일별 시세최근 117 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.73 | +0.0650 | +0.33% | 19.73 | 19.73 | 19.73 | 23 |
| 2026-08-14 | 19.66 | -0.1050 | -0.53% | 19.66 | 19.66 | 19.66 | 31 |
| 2026-08-13 | 19.77 | +0.0550 | +0.28% | 19.69 | 19.77 | 19.69 | 411 |
| 2026-08-12 | 19.71 | +0.0300 | +0.15% | 19.71 | 19.71 | 19.71 | 20 |
| 2026-08-11 | 19.68 | -0.0050 | -0.03% | 19.68 | 19.68 | 19.68 | 28 |
| 2026-08-10 | 19.69 | +0.0200 | +0.10% | 19.69 | 19.69 | 19.69 | 85 |
| 2026-08-07 | 19.67 | -0.1400 | -0.71% | 19.67 | 19.67 | 19.67 | 31 |
| 2026-08-06 | 19.81 | +0.0050 | +0.03% | 19.81 | 19.81 | 19.81 | 23 |
| 2026-08-05 | 19.80 | +0.1050 | +0.53% | 19.67 | 19.80 | 19.67 | 137 |
| 2026-08-04 | 19.70 | +0.0059 | +0.03% | 19.70 | 19.70 | 19.70 | 46 |
| 2026-08-03 | 19.69 | -0.0759 | -0.38% | 19.62 | 19.76 | 19.62 | 339 |
| 2026-07-31 | 19.77 | -0.5300 | -2.61% | 19.77 | 19.77 | 19.77 | 24 |
| 2026-07-30 | 20.30 | +0.1996 | +0.99% | 20.30 | 20.30 | 20.30 | 30 |
| 2026-07-29 | 20.10 | -0.0946 | -0.47% | 20.10 | 20.10 | 20.10 | 376 |
| 2026-07-28 | 20.19 | -0.1000 | -0.49% | 20.19 | 20.19 | 20.19 | 76 |
| 2026-07-27 | 20.29 | +0.2900 | +1.45% | 20.29 | 20.29 | 20.29 | 43 |
| 2026-07-24 | 20.00 | -0.1745 | -0.86% | 20.00 | 20.00 | 20.00 | 29 |
| 2026-07-23 | 20.17 | -0.1455 | -0.72% | 20.17 | 20.17 | 20.17 | 17 |
| 2026-07-22 | 20.32 | +0.0369 | +0.18% | 20.32 | 20.32 | 20.32 | 56 |
| 2026-07-21 | 20.28 | +0.0681 | +0.34% | 20.28 | 20.28 | 20.28 | 28 |