조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.32 | -0.1001 | -0.21% | 48.35 | 48.35 | 48.28 | 16,111 |
| 2026-07-17 | 48.42 | +0.0267 | +0.06% | 48.47 | 48.53 | 48.41 | 27,549 |
| 2026-07-16 | 48.39 | -0.0250 | -0.05% | 48.33 | 48.40 | 48.33 | 30,176 |
| 2026-07-15 | 48.42 | +0.1050 | +0.22% | 48.38 | 48.46 | 48.38 | 1,350,629 |
| 2026-07-14 | 48.31 | +0.1363 | +0.28% | 48.31 | 48.37 | 48.27 | 27,052 |
| 2026-07-13 | 48.17 | -0.1482 | -0.31% | 48.27 | 48.27 | 48.16 | 17,294 |
| 2026-07-10 | 48.32 | -0.0431 | -0.09% | 48.37 | 48.38 | 48.31 | 29,590 |
| 2026-07-09 | 48.37 | +0.0850 | +0.18% | 48.33 | 48.41 | 48.33 | 508,957 |
| 2026-07-08 | 48.28 | -0.0800 | -0.17% | 48.26 | 48.30 | 48.21 | 21,491 |
| 2026-07-07 | 48.36 | -0.1700 | -0.35% | 48.47 | 48.47 | 48.36 | 14,943 |
| 2026-07-06 | 48.53 | +0.0300 | +0.06% | 48.49 | 48.53 | 48.47 | 30,721 |
| 2026-07-02 | 48.50 | +0.0600 | +0.12% | 48.46 | 48.54 | 48.45 | 27,059 |
| 2026-07-01 | 48.44 | -0.2400 | -0.49% | 48.43 | 48.51 | 48.42 | 33,893 |
| 2026-06-30 | 48.68 | -0.1600 | -0.33% | 48.77 | 48.77 | 48.67 | 26,929 |
| 2026-06-29 | 48.84 | +0.0100 | +0.02% | 48.80 | 48.84 | 48.79 | 19,925 |
| 2026-06-26 | 48.83 | +0.1016 | +0.21% | 48.75 | 48.85 | 48.75 | 25,799 |
| 2026-06-25 | 48.73 | +0.0481 | +0.10% | 48.79 | 48.79 | 48.72 | 31,855 |
| 2026-06-24 | 48.68 | +0.2012 | +0.42% | 48.63 | 48.71 | 48.63 | 22,590 |
| 2026-06-23 | 48.48 | +0.0791 | +0.16% | 48.50 | 48.52 | 48.46 | 21,443 |
| 2026-06-22 | 48.40 | -0.1450 | -0.30% | 48.46 | 48.47 | 48.40 | 84,012 |