조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.17 | -0.0284 | -0.06% | 47.16 | 47.20 | 47.14 | 44,275 |
| 2026-09-14 | 47.20 | -0.0516 | -0.11% | 47.20 | 47.31 | 47.13 | 24,108 |
| 2026-09-11 | 47.25 | -0.0800 | -0.17% | 47.38 | 47.38 | 47.23 | 23,145 |
| 2026-09-10 | 47.33 | -0.2900 | -0.61% | 47.40 | 47.42 | 47.31 | 37,386 |
| 2026-09-09 | 47.62 | -0.0903 | -0.19% | 47.70 | 47.70 | 47.59 | 35,106 |
| 2026-09-08 | 47.71 | -0.0455 | -0.10% | 47.75 | 47.77 | 47.69 | 30,541 |
| 2026-09-04 | 47.76 | -0.0342 | -0.07% | 47.75 | 47.80 | 47.75 | 29,643 |
| 2026-09-03 | 47.79 | +0.0568 | +0.12% | 47.87 | 47.87 | 47.79 | 95,949 |
| 2026-09-02 | 47.73 | +0.0232 | +0.05% | 47.74 | 47.74 | 47.68 | 25,727 |
| 2026-09-01 | 47.71 | -0.2600 | -0.54% | 47.72 | 47.80 | 47.68 | 52,718 |
| 2026-08-31 | 47.97 | -0.0500 | -0.10% | 48.00 | 48.00 | 47.96 | 32,700 |
| 2026-08-28 | 48.02 | -0.1700 | -0.35% | 48.18 | 48.22 | 48.00 | 28,933 |
| 2026-08-27 | 48.19 | -0.0300 | -0.06% | 48.23 | 48.27 | 48.18 | 17,204 |
| 2026-08-26 | 48.22 | -0.1000 | -0.21% | 48.24 | 48.26 | 48.21 | 30,529 |
| 2026-08-25 | 48.32 | +0.1850 | +0.38% | 48.24 | 48.32 | 48.24 | 38,078 |
| 2026-08-24 | 48.14 | +0.0500 | +0.10% | 48.12 | 48.18 | 48.12 | 59,386 |
| 2026-08-21 | 48.09 | -0.0850 | -0.18% | 48.14 | 48.14 | 48.07 | 23,018 |
| 2026-08-20 | 48.17 | -0.0900 | -0.19% | 48.15 | 48.19 | 48.12 | 76,384 |
| 2026-08-19 | 48.26 | +0.0800 | +0.17% | 48.26 | 48.28 | 48.17 | 69,155 |
| 2026-08-18 | 48.18 | +0.0416 | +0.09% | 48.09 | 48.19 | 48.09 | 34,093 |