조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.14 | -0.0516 | -0.11% | 48.14 | 48.20 | 48.13 | 12,532 |
| 2026-08-14 | 48.19 | -0.0732 | -0.15% | 48.26 | 48.27 | 48.17 | 29,583 |
| 2026-08-13 | 48.26 | +0.1332 | +0.28% | 48.27 | 48.35 | 48.25 | 13,716 |
| 2026-08-12 | 48.13 | +0.0500 | +0.10% | 48.18 | 48.20 | 48.11 | 74,657 |
| 2026-08-11 | 48.08 | +0.0300 | +0.06% | 48.11 | 48.11 | 48.08 | 23,358 |
| 2026-08-10 | 48.05 | -0.1400 | -0.29% | 48.09 | 48.11 | 48.02 | 54,810 |
| 2026-08-07 | 48.19 | +0.1000 | +0.21% | 48.21 | 48.21 | 48.15 | 35,184 |
| 2026-08-06 | 48.09 | -0.1166 | -0.24% | 48.15 | 48.23 | 48.06 | 525,558 |
| 2026-08-05 | 48.21 | +0.0199 | +0.04% | 48.17 | 48.23 | 48.15 | 73,889 |
| 2026-08-04 | 48.19 | +0.1567 | +0.33% | 48.18 | 48.20 | 48.16 | 61,840 |
| 2026-08-03 | 48.03 | -0.0897 | -0.19% | 48.03 | 48.04 | 48.01 | 44,861 |
| 2026-07-31 | 48.12 | -0.1084 | -0.22% | 48.07 | 48.12 | 48.06 | 18,645 |
| 2026-07-30 | 48.23 | +0.0267 | +0.06% | 48.24 | 48.27 | 48.20 | 27,234 |
| 2026-07-29 | 48.20 | -0.0914 | -0.19% | 48.22 | 48.32 | 48.14 | 19,663 |
| 2026-07-28 | 48.29 | +0.1035 | +0.21% | 48.24 | 48.34 | 48.24 | 19,901 |
| 2026-07-27 | 48.19 | +0.0893 | +0.19% | 48.14 | 48.21 | 48.14 | 23,480 |
| 2026-07-24 | 48.10 | +0.0700 | +0.15% | 48.08 | 48.16 | 48.08 | 449,759 |
| 2026-07-23 | 48.03 | -0.0919 | -0.19% | 48.01 | 48.04 | 47.98 | 33,950 |
| 2026-07-22 | 48.12 | -0.0981 | -0.20% | 48.19 | 48.19 | 48.12 | 13,293 |
| 2026-07-21 | 48.22 | -0.0966 | -0.20% | 48.22 | 48.25 | 48.20 | 38,697 |