조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.13 | -0.1800 | -0.93% | 19.11 | 19.24 | 19.02 | 79,189 |
| 2026-09-14 | 19.31 | -0.2100 | -1.08% | 19.60 | 19.60 | 19.25 | 49,739 |
| 2026-09-11 | 19.52 | +0.1700 | +0.88% | 19.53 | 19.60 | 19.35 | 67,031 |
| 2026-09-10 | 19.35 | -0.0300 | -0.15% | 19.25 | 19.50 | 19.25 | 71,107 |
| 2026-09-09 | 19.38 | +0.0200 | +0.10% | 19.40 | 19.40 | 19.25 | 41,895 |
| 2026-09-08 | 19.36 | -0.0900 | -0.46% | 19.52 | 19.55 | 19.26 | 60,799 |
| 2026-09-04 | 19.45 | +0.4800 | +2.53% | 19.01 | 19.52 | 18.97 | 49,381 |
| 2026-09-03 | 18.97 | +0.0400 | +0.21% | 18.86 | 18.99 | 18.86 | 33,265 |
| 2026-09-02 | 18.93 | +0.0200 | +0.11% | 18.90 | 19.02 | 18.78 | 34,444 |
| 2026-09-01 | 18.91 | +0.0500 | +0.27% | 18.67 | 19.05 | 18.61 | 88,855 |
| 2026-08-31 | 18.86 | -0.4100 | -2.13% | 19.31 | 19.31 | 18.67 | 152,476 |
| 2026-08-28 | 19.27 | -0.1400 | -0.72% | 19.52 | 19.52 | 19.16 | 39,593 |
| 2026-08-27 | 19.41 | +0.0100 | +0.05% | 19.43 | 19.45 | 19.34 | 46,341 |
| 2026-08-26 | 19.40 | -0.0600 | -0.31% | 19.48 | 19.50 | 19.38 | 50,786 |
| 2026-08-25 | 19.46 | -0.1300 | -0.66% | 19.62 | 19.63 | 19.29 | 58,858 |
| 2026-08-24 | 19.59 | +0.1000 | +0.51% | 19.42 | 19.61 | 19.42 | 98,463 |
| 2026-08-21 | 19.49 | +0.0900 | +0.46% | 19.43 | 19.51 | 19.37 | 55,327 |
| 2026-08-20 | 19.40 | +0.0100 | +0.05% | 19.42 | 19.46 | 19.36 | 53,779 |
| 2026-08-19 | 19.39 | +0.0500 | +0.26% | 19.39 | 19.48 | 19.31 | 34,049 |
| 2026-08-18 | 19.34 | +0.0300 | +0.16% | 19.44 | 19.44 | 18.90 | 60,987 |