조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.31 | +0.0300 | +0.16% | 19.14 | 19.39 | 19.11 | 86,905 |
| 2026-08-14 | 19.28 | 0.00 | 0.00% | 19.33 | 19.37 | 19.22 | 59,661 |
| 2026-08-13 | 19.28 | +0.1200 | +0.63% | 19.16 | 19.39 | 19.08 | 86,158 |
| 2026-08-12 | 19.16 | 0.00 | 0.00% | 19.29 | 19.48 | 19.11 | 66,068 |
| 2026-08-11 | 19.16 | +0.2100 | +1.11% | 19.07 | 19.24 | 18.89 | 88,912 |
| 2026-08-10 | 18.95 | 0.00 | 0.00% | 19.00 | 19.32 | 18.90 | 52,226 |
| 2026-08-07 | 18.95 | +0.3500 | +1.88% | 18.70 | 19.00 | 18.68 | 36,361 |
| 2026-08-06 | 18.60 | -0.0600 | -0.32% | 18.62 | 18.75 | 18.50 | 55,950 |
| 2026-08-05 | 18.66 | -0.1400 | -0.74% | 18.80 | 18.86 | 18.66 | 44,027 |
| 2026-08-04 | 18.80 | +0.0800 | +0.43% | 18.80 | 18.86 | 18.71 | 79,231 |
| 2026-08-03 | 18.72 | -0.0900 | -0.48% | 18.38 | 18.81 | 18.24 | 82,848 |
| 2026-07-31 | 18.81 | -0.0900 | -0.48% | 18.90 | 18.94 | 18.73 | 111,026 |
| 2026-07-30 | 18.90 | +0.3800 | +2.05% | 18.59 | 18.98 | 18.45 | 110,952 |
| 2026-07-29 | 18.52 | -0.1800 | -0.96% | 18.90 | 18.90 | 18.47 | 65,756 |
| 2026-07-28 | 18.70 | +0.3500 | +1.91% | 18.45 | 18.75 | 18.37 | 202,419 |
| 2026-07-27 | 18.35 | +0.7800 | +4.44% | 17.94 | 18.37 | 17.88 | 149,841 |
| 2026-07-24 | 17.57 | -0.0700 | -0.40% | 17.55 | 17.65 | 17.40 | 96,019 |
| 2026-07-23 | 17.64 | -0.0700 | -0.40% | 17.64 | 17.68 | 17.53 | 112,997 |
| 2026-07-22 | 17.71 | +0.2500 | +1.43% | 17.45 | 17.73 | 17.44 | 64,863 |
| 2026-07-21 | 17.46 | +0.0700 | +0.40% | 17.50 | 17.57 | 17.40 | 58,771 |