조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.39 | +0.2700 | +1.58% | 17.02 | 17.55 | 17.00 | 143,559 |
| 2026-07-17 | 17.12 | -0.3000 | -1.72% | 17.27 | 17.27 | 16.94 | 138,004 |
| 2026-07-16 | 17.42 | +0.0400 | +0.23% | 17.31 | 17.50 | 17.31 | 71,835 |
| 2026-07-15 | 17.38 | -0.3400 | -1.92% | 17.47 | 17.64 | 17.30 | 95,615 |
| 2026-07-14 | 17.72 | -0.0200 | -0.11% | 17.79 | 17.94 | 17.70 | 63,340 |
| 2026-07-13 | 17.74 | -0.2900 | -1.61% | 18.00 | 18.07 | 17.67 | 75,231 |
| 2026-07-10 | 18.03 | +0.1200 | +0.67% | 17.91 | 18.10 | 17.89 | 261,710 |
| 2026-07-09 | 17.91 | +0.0800 | +0.45% | 17.95 | 18.10 | 17.79 | 74,316 |
| 2026-07-08 | 17.83 | -0.0200 | -0.11% | 17.76 | 17.95 | 17.68 | 65,776 |
| 2026-07-07 | 17.85 | 0.00 | 0.00% | 17.74 | 17.95 | 17.63 | 71,527 |
| 2026-07-06 | 17.85 | +0.0600 | +0.34% | 17.67 | 17.98 | 17.51 | 109,090 |
| 2026-07-02 | 17.79 | +0.1400 | +0.79% | 17.65 | 17.90 | 17.56 | 64,888 |
| 2026-07-01 | 17.65 | +0.1000 | +0.57% | 17.72 | 17.75 | 17.45 | 65,503 |
| 2026-06-30 | 17.55 | -0.1100 | -0.62% | 17.57 | 17.74 | 17.40 | 114,826 |
| 2026-06-29 | 17.66 | +0.2500 | +1.44% | 17.55 | 17.75 | 17.43 | 62,773 |
| 2026-06-26 | 17.41 | +0.2200 | +1.28% | 17.10 | 17.46 | 17.10 | 84,318 |
| 2026-06-25 | 17.19 | +0.0200 | +0.12% | 17.19 | 17.31 | 17.18 | 56,600 |
| 2026-06-24 | 17.17 | 0.00 | 0.00% | 17.17 | 17.27 | 17.11 | 57,036 |
| 2026-06-23 | 17.17 | -0.0100 | -0.06% | 17.05 | 17.30 | 17.05 | 194,757 |
| 2026-06-22 | 17.18 | -0.0500 | -0.29% | 17.14 | 17.23 | 17.09 | 57,217 |