조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.63 | -0.0339 | -0.15% | 22.63 | 22.63 | 22.63 | 72 |
| 2026-07-17 | 22.66 | -0.0084 | -0.04% | 22.66 | 22.66 | 22.66 | 314 |
| 2026-07-16 | 22.67 | -0.0169 | -0.07% | 22.68 | 22.68 | 22.67 | 237 |
| 2026-07-15 | 22.69 | +0.0256 | +0.11% | 22.68 | 22.69 | 22.68 | 281 |
| 2026-07-14 | 22.66 | +0.0441 | +0.20% | 22.66 | 22.66 | 22.66 | 22 |
| 2026-07-13 | 22.62 | -0.0589 | -0.26% | 22.62 | 22.62 | 22.62 | 63 |
| 2026-07-10 | 22.67 | -0.0104 | -0.05% | 22.67 | 22.67 | 22.67 | 25 |
| 2026-07-09 | 22.68 | +0.0246 | +0.11% | 22.68 | 22.68 | 22.68 | 16 |
| 2026-07-08 | 22.66 | -0.0200 | -0.09% | 22.62 | 22.66 | 22.62 | 11,219 |
| 2026-07-07 | 22.68 | -0.0400 | -0.18% | 22.68 | 22.68 | 22.66 | 12,270 |
| 2026-07-06 | 22.72 | +0.0395 | +0.17% | 22.71 | 22.72 | 22.70 | 12,601 |
| 2026-07-02 | 22.68 | +0.0005 | +0.00% | 22.68 | 22.68 | 22.68 | 116 |
| 2026-07-01 | 22.68 | -0.0197 | -0.09% | 22.70 | 22.70 | 22.68 | 11,178 |
| 2026-06-30 | 22.70 | -0.0005 | 0.00% | 22.69 | 22.70 | 22.69 | 816 |
| 2026-06-29 | 22.70 | +0.0202 | +0.09% | 22.69 | 22.70 | 22.69 | 313 |
| 2026-06-26 | 22.68 | 0.00 | 0.00% | 22.69 | 22.70 | 22.68 | 35,052 |
| 2026-06-25 | 22.68 | +0.0250 | +0.11% | 22.68 | 22.68 | 22.68 | 19 |
| 2026-06-24 | 22.66 | +0.0305 | +0.13% | 22.66 | 22.66 | 22.66 | 18 |
| 2026-06-23 | 22.62 | -0.0255 | -0.11% | 22.62 | 22.62 | 22.62 | 139 |
| 2026-06-22 | 22.65 | -0.0100 | -0.04% | 22.65 | 22.65 | 22.65 | 104 |