조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.60 | -0.0068 | -0.03% | 22.60 | 22.60 | 22.60 | 17 |
| 2026-09-14 | 22.61 | -0.0269 | -0.12% | 22.62 | 22.62 | 22.61 | 1,035 |
| 2026-09-11 | 22.63 | +0.0069 | +0.03% | 22.65 | 22.65 | 22.63 | 1,269 |
| 2026-09-10 | 22.63 | -0.0747 | -0.33% | 22.65 | 22.65 | 22.63 | 2,448 |
| 2026-09-09 | 22.70 | -0.0303 | -0.13% | 22.72 | 22.72 | 22.69 | 4,166 |
| 2026-09-08 | 22.73 | -0.0183 | -0.08% | 22.73 | 22.73 | 22.72 | 492 |
| 2026-09-04 | 22.75 | +0.0004 | +0.00% | 22.75 | 22.75 | 22.75 | 247 |
| 2026-09-03 | 22.75 | +0.0388 | +0.17% | 22.75 | 22.76 | 22.75 | 247 |
| 2026-09-02 | 22.71 | +0.0238 | +0.10% | 22.70 | 22.71 | 22.70 | 1,648 |
| 2026-09-01 | 22.69 | -0.0494 | -0.22% | 22.71 | 22.72 | 22.69 | 1,387 |
| 2026-08-31 | 22.73 | -0.0053 | -0.02% | 22.73 | 22.73 | 22.73 | 216 |
| 2026-08-28 | 22.74 | -0.0499 | -0.22% | 22.74 | 22.74 | 22.74 | 69 |
| 2026-08-27 | 22.79 | +0.0099 | +0.04% | 22.79 | 22.79 | 22.79 | 15 |
| 2026-08-26 | 22.78 | -0.0153 | -0.07% | 22.78 | 22.78 | 22.78 | 1,288 |
| 2026-08-25 | 22.80 | +0.0600 | +0.26% | 22.80 | 22.80 | 22.80 | 213 |
| 2026-08-24 | 22.74 | +0.0050 | +0.02% | 22.73 | 22.74 | 22.73 | 10,040 |
| 2026-08-21 | 22.73 | +0.0150 | +0.07% | 22.72 | 22.73 | 22.72 | 407 |
| 2026-08-20 | 22.72 | -0.0385 | -0.17% | 22.72 | 22.72 | 22.72 | 54 |
| 2026-08-19 | 22.75 | +0.0338 | +0.15% | 22.75 | 22.75 | 22.74 | 14,918 |
| 2026-08-18 | 22.72 | -0.0150 | -0.07% | 22.72 | 22.72 | 22.71 | 2,213 |