조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.74 | -0.0247 | -0.11% | 22.75 | 22.75 | 22.74 | 2,158 |
| 2026-08-14 | 22.76 | -0.0156 | -0.07% | 22.75 | 22.76 | 22.75 | 290 |
| 2026-08-13 | 22.78 | +0.0450 | +0.20% | 22.78 | 22.78 | 22.78 | 549 |
| 2026-08-12 | 22.73 | +0.0203 | +0.09% | 22.74 | 22.74 | 22.73 | 4,158 |
| 2026-08-11 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 105 |
| 2026-08-10 | 22.71 | -0.0318 | -0.14% | 22.70 | 22.71 | 22.70 | 2,133 |
| 2026-08-07 | 22.74 | +0.0317 | +0.14% | 22.74 | 22.74 | 22.74 | 598 |
| 2026-08-06 | 22.71 | -0.0299 | -0.13% | 22.73 | 22.75 | 22.71 | 515 |
| 2026-08-05 | 22.74 | 0.00 | 0.00% | 22.74 | 22.74 | 22.74 | 18 |
| 2026-08-04 | 22.74 | +0.0800 | +0.35% | 22.74 | 22.74 | 22.74 | 20 |
| 2026-08-03 | 22.66 | +0.0500 | +0.22% | 22.66 | 22.66 | 22.66 | 15 |
| 2026-07-31 | 22.61 | +0.0033 | +0.01% | 22.61 | 22.61 | 22.61 | 37 |
| 2026-07-30 | 22.61 | +0.0626 | +0.28% | 22.48 | 22.61 | 22.48 | 829 |
| 2026-07-29 | 22.54 | -0.0659 | -0.29% | 22.57 | 22.57 | 22.54 | 686 |
| 2026-07-28 | 22.61 | +0.0268 | +0.12% | 22.59 | 22.61 | 22.59 | 2,856 |
| 2026-07-27 | 22.58 | +0.0131 | +0.06% | 22.61 | 22.61 | 22.58 | 214 |
| 2026-07-24 | 22.57 | +0.0126 | +0.06% | 22.57 | 22.57 | 22.57 | 87 |
| 2026-07-23 | 22.56 | -0.0625 | -0.28% | 22.56 | 22.56 | 22.56 | 16 |
| 2026-07-22 | 22.62 | -0.0199 | -0.09% | 22.62 | 22.62 | 22.62 | 65 |
| 2026-07-21 | 22.64 | +0.0141 | +0.06% | 22.64 | 22.64 | 22.64 | 33 |