조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.49 | +0.1400 | +1.90% | 7.32 | 7.70 | 7.32 | 221,720 |
| 2026-09-14 | 7.35 | +0.3200 | +4.55% | 6.97 | 7.38 | 6.91 | 192,602 |
| 2026-09-11 | 7.03 | +0.0600 | +0.86% | 7.10 | 7.29 | 7.00 | 476,716 |
| 2026-09-10 | 6.97 | -0.3400 | -4.65% | 7.21 | 7.34 | 6.83 | 197,464 |
| 2026-09-09 | 7.31 | +0.0100 | +0.14% | 7.31 | 7.42 | 7.18 | 149,096 |
| 2026-09-08 | 7.30 | -0.2800 | -3.69% | 7.51 | 7.53 | 7.21 | 151,905 |
| 2026-09-04 | 7.58 | +0.0400 | +0.53% | 7.40 | 7.62 | 7.38 | 138,172 |
| 2026-09-03 | 7.54 | +0.0300 | +0.40% | 7.51 | 7.65 | 7.04 | 294,818 |
| 2026-09-02 | 7.51 | +0.3900 | +5.48% | 7.19 | 7.65 | 7.18 | 244,898 |
| 2026-09-01 | 7.12 | -0.2200 | -3.00% | 7.25 | 7.44 | 7.06 | 184,921 |
| 2026-08-31 | 7.34 | -0.0500 | -0.68% | 7.33 | 7.39 | 7.04 | 350,703 |
| 2026-08-28 | 7.39 | -0.1300 | -1.73% | 7.53 | 7.78 | 7.31 | 244,029 |
| 2026-08-27 | 7.52 | -0.1500 | -1.96% | 7.59 | 7.77 | 7.48 | 161,704 |
| 2026-08-26 | 7.67 | +0.0700 | +0.92% | 7.52 | 7.96 | 7.38 | 231,451 |
| 2026-08-25 | 7.60 | -0.0500 | -0.65% | 7.68 | 7.85 | 7.58 | 197,469 |
| 2026-08-24 | 7.65 | -0.2700 | -3.41% | 7.92 | 7.92 | 7.56 | 309,163 |
| 2026-08-21 | 7.92 | +0.1400 | +1.80% | 7.83 | 7.99 | 7.62 | 252,021 |
| 2026-08-20 | 7.78 | +0.3500 | +4.71% | 7.38 | 7.85 | 7.20 | 576,275 |
| 2026-08-19 | 7.43 | +0.8400 | +12.75% | 6.70 | 7.45 | 6.70 | 471,184 |
| 2026-08-18 | 6.59 | -0.1100 | -1.64% | 6.61 | 6.77 | 6.50 | 235,716 |