조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.68 | +0.2900 | +6.61% | 4.42 | 4.94 | 4.42 | 513,219 |
| 2026-07-17 | 4.39 | +0.1400 | +3.29% | 4.16 | 4.45 | 4.07 | 159,897 |
| 2026-07-16 | 4.25 | -0.0500 | -1.16% | 4.30 | 4.38 | 4.17 | 166,595 |
| 2026-07-15 | 4.30 | +0.2100 | +5.13% | 4.10 | 4.40 | 4.10 | 169,682 |
| 2026-07-14 | 4.09 | -0.0500 | -1.21% | 4.13 | 4.24 | 4.05 | 349,506 |
| 2026-07-13 | 4.14 | -0.3100 | -6.97% | 4.43 | 4.43 | 4.12 | 281,291 |
| 2026-07-10 | 4.45 | -0.1700 | -3.68% | 4.63 | 4.63 | 4.33 | 95,840 |
| 2026-07-09 | 4.62 | +0.2600 | +5.96% | 4.37 | 4.62 | 4.36 | 179,733 |
| 2026-07-08 | 4.36 | -0.4400 | -9.17% | 4.74 | 4.76 | 4.35 | 489,704 |
| 2026-07-07 | 4.80 | +0.4000 | +9.09% | 4.39 | 4.85 | 4.23 | 286,103 |
| 2026-07-06 | 4.40 | -0.1400 | -3.08% | 4.54 | 4.63 | 4.36 | 145,755 |
| 2026-07-02 | 4.54 | -0.1700 | -3.61% | 4.69 | 4.76 | 4.47 | 127,798 |
| 2026-07-01 | 4.71 | +0.0600 | +1.29% | 4.65 | 4.83 | 4.57 | 82,956 |
| 2026-06-30 | 4.65 | -0.1000 | -2.11% | 4.75 | 4.85 | 4.65 | 197,195 |
| 2026-06-29 | 4.75 | +0.1700 | +3.71% | 4.62 | 4.80 | 4.57 | 151,873 |
| 2026-06-26 | 4.58 | -0.0600 | -1.29% | 4.73 | 5.01 | 4.53 | 404,582 |
| 2026-06-25 | 4.64 | +0.1200 | +2.65% | 4.66 | 4.85 | 4.60 | 183,645 |
| 2026-06-24 | 4.52 | +0.1650 | +3.79% | 4.40 | 4.56 | 4.37 | 122,551 |
| 2026-06-23 | 4.36 | -0.0650 | -1.47% | 4.31 | 4.62 | 4.31 | 104,156 |
| 2026-06-22 | 4.42 | -0.1200 | -2.64% | 4.55 | 4.67 | 4.29 | 258,689 |