조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.70 | +0.0400 | +0.60% | 6.62 | 6.86 | 6.56 | 739,436 |
| 2026-08-14 | 6.66 | +0.0800 | +1.22% | 6.58 | 6.70 | 6.50 | 154,294 |
| 2026-08-13 | 6.58 | -0.0100 | -0.15% | 6.64 | 6.76 | 6.49 | 321,595 |
| 2026-08-12 | 6.59 | -0.1800 | -2.66% | 6.81 | 6.81 | 6.56 | 226,916 |
| 2026-08-11 | 6.77 | +0.1300 | +1.96% | 6.60 | 6.98 | 6.59 | 305,444 |
| 2026-08-10 | 6.64 | -0.2300 | -3.35% | 6.85 | 6.93 | 6.50 | 302,077 |
| 2026-08-07 | 6.87 | +0.2800 | +4.25% | 6.68 | 6.94 | 6.48 | 431,917 |
| 2026-08-06 | 6.59 | -0.0600 | -0.90% | 6.65 | 6.76 | 6.46 | 397,623 |
| 2026-08-05 | 6.65 | +0.2000 | +3.10% | 6.58 | 7.10 | 6.39 | 1,222,724 |
| 2026-08-04 | 6.45 | +1.77 | +37.82% | 5.75 | 6.83 | 5.74 | 2,745,988 |
| 2026-08-03 | 4.68 | +0.1500 | +3.31% | 4.54 | 4.78 | 4.54 | 212,105 |
| 2026-07-31 | 4.53 | -0.1400 | -3.00% | 4.62 | 4.72 | 4.38 | 106,474 |
| 2026-07-30 | 4.67 | +0.3200 | +7.36% | 4.40 | 4.73 | 4.40 | 98,936 |
| 2026-07-29 | 4.35 | -0.1000 | -2.25% | 4.46 | 4.66 | 4.32 | 188,561 |
| 2026-07-28 | 4.45 | +0.0500 | +1.14% | 4.35 | 4.49 | 4.09 | 270,255 |
| 2026-07-27 | 4.40 | -0.2800 | -5.98% | 4.74 | 4.89 | 4.31 | 201,761 |
| 2026-07-24 | 4.68 | -0.2700 | -5.45% | 5.00 | 5.11 | 4.65 | 187,081 |
| 2026-07-23 | 4.95 | +0.0100 | +0.20% | 4.82 | 5.04 | 4.65 | 328,270 |
| 2026-07-22 | 4.94 | +0.0800 | +1.65% | 4.87 | 5.04 | 4.80 | 163,345 |
| 2026-07-21 | 4.86 | +0.1800 | +3.85% | 4.78 | 4.99 | 4.60 | 234,357 |