조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 108.19 | -0.8300 | -0.76% | 108.61 | 108.68 | 107.28 | 1,069,862 |
| 2026-08-14 | 109.02 | -0.5100 | -0.47% | 109.42 | 109.73 | 108.35 | 1,292,174 |
| 2026-08-13 | 109.53 | +1.18 | +1.09% | 109.67 | 110.01 | 108.41 | 1,352,091 |
| 2026-08-12 | 108.35 | -1.95 | -1.77% | 110.86 | 110.88 | 107.85 | 1,720,010 |
| 2026-08-11 | 110.30 | +2.06 | +1.90% | 108.88 | 110.42 | 108.88 | 1,318,837 |
| 2026-08-10 | 108.24 | -2.56 | -2.31% | 109.72 | 110.10 | 107.85 | 1,744,136 |
| 2026-08-07 | 110.80 | +1.99 | +1.83% | 109.96 | 111.38 | 109.04 | 2,243,945 |
| 2026-08-06 | 108.81 | -2.07 | -1.87% | 110.47 | 110.97 | 108.44 | 1,651,744 |
| 2026-08-05 | 110.88 | +1.27 | +1.16% | 109.36 | 111.59 | 108.79 | 3,104,168 |
| 2026-08-04 | 109.61 | +3.25 | +3.06% | 107.14 | 109.80 | 106.78 | 2,088,366 |
| 2026-08-03 | 106.36 | +2.67 | +2.57% | 105.09 | 106.94 | 105.09 | 1,452,023 |
| 2026-07-31 | 103.69 | -0.8300 | -0.79% | 104.54 | 104.77 | 103.12 | 2,905,292 |
| 2026-07-30 | 104.52 | -0.1600 | -0.15% | 106.19 | 106.56 | 103.31 | 4,047,732 |
| 2026-07-29 | 104.68 | -4.96 | -4.52% | 107.53 | 108.01 | 104.61 | 2,792,617 |
| 2026-07-28 | 109.64 | +0.4000 | +0.37% | 110.17 | 111.05 | 109.12 | 1,885,636 |
| 2026-07-27 | 109.24 | +0.8000 | +0.74% | 109.16 | 111.39 | 108.59 | 1,371,884 |
| 2026-07-24 | 108.44 | +1.75 | +1.64% | 106.84 | 109.60 | 106.36 | 2,209,129 |
| 2026-07-23 | 106.69 | -0.2300 | -0.22% | 105.88 | 107.13 | 105.30 | 2,417,410 |
| 2026-07-22 | 106.92 | +0.9800 | +0.93% | 106.21 | 107.72 | 105.99 | 1,530,199 |
| 2026-07-21 | 105.94 | -0.1300 | -0.12% | 106.00 | 106.56 | 105.04 | 2,094,722 |