조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 106.07 | -2.18 | -2.01% | 108.78 | 109.16 | 105.72 | 2,097,896 |
| 2026-07-17 | 108.25 | -2.55 | -2.30% | 110.31 | 111.79 | 107.92 | 2,184,979 |
| 2026-07-16 | 110.80 | +1.88 | +1.73% | 108.35 | 110.87 | 108.30 | 1,825,050 |
| 2026-07-15 | 108.92 | +0.7600 | +0.70% | 108.63 | 109.54 | 108.12 | 2,129,192 |
| 2026-07-14 | 108.16 | +1.09 | +1.02% | 108.44 | 109.39 | 106.79 | 2,475,528 |
| 2026-07-13 | 107.07 | -1.54 | -1.42% | 108.37 | 109.34 | 106.69 | 1,884,707 |
| 2026-07-10 | 108.61 | +1.00 | +0.93% | 108.15 | 109.81 | 107.95 | 1,935,999 |
| 2026-07-09 | 107.61 | +1.57 | +1.48% | 107.13 | 108.27 | 106.55 | 1,935,616 |
| 2026-07-08 | 106.04 | -3.37 | -3.08% | 108.02 | 108.33 | 105.47 | 3,272,586 |
| 2026-07-07 | 109.41 | -1.88 | -1.69% | 111.33 | 111.54 | 109.05 | 3,268,893 |
| 2026-07-06 | 111.29 | -1.27 | -1.13% | 112.75 | 113.27 | 110.61 | 2,955,939 |
| 2026-07-02 | 112.56 | -0.0700 | -0.06% | 113.10 | 113.72 | 111.15 | 2,162,587 |
| 2026-07-01 | 112.63 | -2.93 | -2.54% | 114.52 | 115.57 | 112.53 | 2,880,757 |
| 2026-06-30 | 115.56 | +0.1700 | +0.15% | 115.58 | 116.23 | 114.32 | 4,651,023 |
| 2026-06-29 | 115.39 | -0.2500 | -0.22% | 115.10 | 115.44 | 113.35 | 4,367,702 |
| 2026-06-26 | 115.64 | -0.2800 | -0.24% | 115.34 | 116.30 | 115.01 | 2,275,488 |
| 2026-06-25 | 115.92 | +1.64 | +1.44% | 115.34 | 117.91 | 114.93 | 3,320,961 |
| 2026-06-24 | 114.28 | +6.08 | +5.62% | 110.39 | 115.53 | 109.69 | 5,598,484 |
| 2026-06-23 | 108.20 | -0.9300 | -0.85% | 107.91 | 109.46 | 107.42 | 1,681,069 |
| 2026-06-22 | 109.13 | -1.91 | -1.72% | 110.59 | 111.03 | 109.01 | 3,134,732 |