조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 97.76 | -0.5100 | -0.52% | 98.30 | 98.85 | 97.16 | 3,919,278 |
| 2026-09-14 | 98.27 | -0.1900 | -0.19% | 97.19 | 98.67 | 96.81 | 1,394,926 |
| 2026-09-11 | 98.46 | +1.55 | +1.60% | 97.95 | 98.96 | 97.30 | 1,894,984 |
| 2026-09-10 | 96.91 | -2.32 | -2.34% | 97.93 | 98.51 | 96.22 | 2,962,517 |
| 2026-09-09 | 99.23 | -1.52 | -1.51% | 100.34 | 100.90 | 98.90 | 1,979,927 |
| 2026-09-08 | 100.75 | -2.50 | -2.42% | 102.94 | 103.02 | 100.70 | 1,220,649 |
| 2026-09-04 | 103.25 | +0.9800 | +0.96% | 101.84 | 103.53 | 101.77 | 1,537,044 |
| 2026-09-03 | 102.27 | +1.10 | +1.09% | 102.17 | 103.24 | 101.03 | 2,296,348 |
| 2026-09-02 | 101.17 | +0.6100 | +0.61% | 101.06 | 102.01 | 100.36 | 1,425,252 |
| 2026-09-01 | 100.56 | -2.25 | -2.19% | 102.21 | 102.72 | 100.51 | 2,260,500 |
| 2026-08-31 | 102.81 | -1.79 | -1.71% | 103.63 | 104.27 | 102.75 | 1,564,789 |
| 2026-08-28 | 104.60 | +0.0800 | +0.08% | 104.93 | 105.90 | 103.78 | 1,370,607 |
| 2026-08-27 | 104.52 | -1.48 | -1.40% | 105.57 | 105.71 | 104.34 | 1,275,360 |
| 2026-08-26 | 106.00 | -0.3800 | -0.36% | 106.34 | 107.15 | 105.62 | 844,433 |
| 2026-08-25 | 106.38 | +0.0900 | +0.08% | 107.52 | 107.52 | 105.74 | 851,421 |
| 2026-08-24 | 106.29 | -0.2100 | -0.20% | 106.80 | 107.86 | 105.77 | 812,308 |
| 2026-08-21 | 106.50 | +0.8800 | +0.83% | 106.61 | 107.04 | 105.85 | 1,122,956 |
| 2026-08-20 | 105.62 | -2.61 | -2.41% | 105.83 | 106.76 | 105.07 | 2,662,199 |
| 2026-08-19 | 108.23 | +2.28 | +2.15% | 108.15 | 109.87 | 107.71 | 2,752,589 |
| 2026-08-18 | 105.95 | -2.24 | -2.07% | 108.16 | 108.37 | 105.92 | 1,378,792 |