조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.09 | -0.3390 | -0.37% | 90.96 | 91.85 | 90.61 | 247,687 |
| 2026-09-14 | 91.43 | +1.41 | +1.57% | 90.07 | 91.50 | 90.07 | 10,901 |
| 2026-09-11 | 90.01 | +0.4883 | +0.55% | 90.43 | 90.43 | 89.40 | 9,966 |
| 2026-09-10 | 89.53 | -1.88 | -2.06% | 90.45 | 90.55 | 89.47 | 15,526 |
| 2026-09-09 | 91.41 | -0.9138 | -0.99% | 92.17 | 92.47 | 91.41 | 52,797 |
| 2026-09-08 | 92.32 | -1.88 | -2.00% | 93.47 | 93.47 | 91.90 | 12,415 |
| 2026-09-04 | 94.20 | -0.0801 | -0.08% | 93.86 | 94.21 | 93.50 | 6,272 |
| 2026-09-03 | 94.28 | -0.3169 | -0.34% | 95.39 | 95.41 | 93.33 | 38,620 |
| 2026-09-02 | 94.60 | +0.6269 | +0.67% | 94.17 | 95.43 | 94.17 | 5,133 |
| 2026-09-01 | 93.97 | -1.03 | -1.08% | 94.96 | 95.78 | 93.79 | 13,821 |
| 2026-08-31 | 95.00 | +0.0500 | +0.05% | 94.36 | 95.22 | 93.60 | 17,208 |
| 2026-08-28 | 94.95 | -0.1400 | -0.15% | 95.26 | 95.58 | 94.91 | 6,253 |
| 2026-08-27 | 95.09 | -0.6700 | -0.70% | 95.00 | 96.21 | 95.00 | 26,566 |
| 2026-08-26 | 95.76 | -0.2691 | -0.28% | 95.58 | 95.99 | 95.10 | 9,258 |
| 2026-08-25 | 96.03 | +0.0791 | +0.08% | 95.89 | 96.07 | 95.18 | 8,603 |
| 2026-08-24 | 95.95 | -0.7300 | -0.76% | 96.60 | 96.60 | 95.45 | 47,261 |
| 2026-08-21 | 96.68 | +1.31 | +1.37% | 95.82 | 96.75 | 95.50 | 6,459 |
| 2026-08-20 | 95.37 | -1.54 | -1.59% | 96.09 | 97.26 | 95.37 | 12,725 |
| 2026-08-19 | 96.91 | +1.99 | +2.09% | 95.69 | 97.65 | 95.69 | 13,296 |
| 2026-08-18 | 94.92 | +0.6618 | +0.70% | 94.96 | 95.82 | 94.89 | 5,228 |