조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 94.26 | -1.00 | -1.05% | 94.75 | 94.81 | 94.08 | 15,065 |
| 2026-08-14 | 95.26 | -0.0600 | -0.06% | 95.50 | 95.52 | 94.80 | 4,860 |
| 2026-08-13 | 95.32 | +0.2200 | +0.23% | 95.58 | 96.00 | 94.84 | 27,333 |
| 2026-08-12 | 95.10 | +0.1800 | +0.19% | 94.58 | 95.34 | 93.56 | 36,467 |
| 2026-08-11 | 94.92 | +0.7150 | +0.76% | 94.30 | 95.13 | 94.05 | 32,110 |
| 2026-08-10 | 94.21 | +1.31 | +1.42% | 92.66 | 94.35 | 92.66 | 20,743 |
| 2026-08-07 | 92.89 | +1.64 | +1.79% | 91.72 | 92.89 | 90.67 | 12,780 |
| 2026-08-06 | 91.25 | -0.9382 | -1.02% | 92.18 | 92.18 | 90.93 | 135,196 |
| 2026-08-05 | 92.19 | -2.14 | -2.27% | 93.35 | 93.35 | 91.65 | 27,533 |
| 2026-08-04 | 94.33 | +1.16 | +1.25% | 93.20 | 94.53 | 92.95 | 15,160 |
| 2026-08-03 | 93.17 | +3.63 | +4.05% | 90.39 | 93.21 | 90.39 | 40,959 |
| 2026-07-31 | 89.54 | -0.7900 | -0.87% | 89.62 | 89.91 | 88.32 | 12,150 |
| 2026-07-30 | 90.33 | +0.4100 | +0.46% | 89.84 | 90.36 | 89.50 | 9,096 |
| 2026-07-29 | 89.92 | +0.3300 | +0.37% | 89.21 | 90.94 | 89.21 | 9,253 |
| 2026-07-28 | 89.59 | +2.05 | +2.34% | 89.33 | 89.65 | 89.20 | 108,914 |
| 2026-07-27 | 87.54 | +2.36 | +2.77% | 86.02 | 87.70 | 86.02 | 16,917 |
| 2026-07-24 | 85.18 | +0.1600 | +0.19% | 85.65 | 86.07 | 85.18 | 20,289 |
| 2026-07-23 | 85.02 | -0.1353 | -0.16% | 84.70 | 85.02 | 84.46 | 15,386 |
| 2026-07-22 | 85.16 | -1.40 | -1.62% | 86.43 | 86.43 | 85.06 | 9,169 |
| 2026-07-21 | 86.56 | -0.5000 | -0.57% | 86.56 | 86.97 | 86.40 | 11,163 |