조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.06 | -0.5000 | -0.57% | 87.27 | 87.64 | 86.84 | 16,047 |
| 2026-07-17 | 87.56 | -1.69 | -1.89% | 88.47 | 88.47 | 87.03 | 15,976 |
| 2026-07-16 | 89.25 | +2.28 | +2.62% | 87.48 | 90.11 | 87.48 | 93,588 |
| 2026-07-15 | 86.97 | +1.59 | +1.86% | 85.42 | 87.52 | 85.42 | 10,114 |
| 2026-07-14 | 85.38 | -2.85 | -3.23% | 88.05 | 88.05 | 84.80 | 45,943 |
| 2026-07-13 | 88.23 | +0.4076 | +0.46% | 87.49 | 88.71 | 87.49 | 13,687 |
| 2026-07-10 | 87.82 | +0.1500 | +0.17% | 88.09 | 88.09 | 86.90 | 20,731 |
| 2026-07-09 | 87.67 | +1.20 | +1.39% | 87.04 | 87.70 | 87.02 | 7,067 |
| 2026-07-08 | 86.47 | -1.81 | -2.05% | 86.77 | 86.86 | 86.07 | 12,286 |
| 2026-07-07 | 88.28 | -0.6700 | -0.75% | 89.47 | 89.70 | 88.16 | 22,472 |
| 2026-07-06 | 88.95 | +1.09 | +1.24% | 88.16 | 89.40 | 87.46 | 10,065 |
| 2026-07-02 | 87.86 | +2.24 | +2.62% | 86.25 | 87.88 | 86.06 | 62,378 |
| 2026-07-01 | 85.62 | +1.39 | +1.65% | 84.45 | 86.44 | 84.45 | 18,364 |
| 2026-06-30 | 84.23 | -1.77 | -2.06% | 84.80 | 84.80 | 83.65 | 13,114 |
| 2026-06-29 | 86.00 | -0.3100 | -0.36% | 86.40 | 86.81 | 85.82 | 66,358 |
| 2026-06-26 | 86.31 | +1.83 | +2.17% | 84.51 | 86.38 | 84.51 | 39,581 |
| 2026-06-25 | 84.48 | +1.75 | +2.12% | 83.19 | 85.14 | 83.19 | 14,669 |
| 2026-06-24 | 82.73 | +1.40 | +1.73% | 82.84 | 83.36 | 82.48 | 15,632 |
| 2026-06-23 | 81.33 | +0.9569 | +1.19% | 80.04 | 81.35 | 80.04 | 7,431 |
| 2026-06-22 | 80.37 | -1.97 | -2.39% | 82.19 | 82.19 | 80.37 | 11,039 |