조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.91 | +0.1100 | +2.89% | 4.19 | 4.49 | 3.53 | 614,654 |
| 2026-08-14 | 3.80 | -0.3000 | -7.32% | 3.20 | 4.07 | 2.85 | 2,030,657 |
| 2026-08-13 | 4.10 | +3.18 | +348.06% | 5.80 | 7.23 | 3.16 | 84,627,205 |
| 2026-08-12 | 0.9151 | -0.0050 | -0.55% | 0.9275 | 0.9300 | 0.9151 | 1,591 |
| 2026-08-11 | 0.9201 | -0.0319 | -3.35% | 0.9520 | 0.9652 | 0.9200 | 3,903 |
| 2026-08-10 | 0.9520 | -0.0180 | -1.86% | 0.9900 | 0.9900 | 0.9520 | 1,596 |
| 2026-08-07 | 0.9700 | +0.0180 | +1.89% | 0.9520 | 0.9700 | 0.9520 | 1,410 |
| 2026-08-06 | 0.9520 | 0.00 | 0.00% | 0.9520 | 0.9520 | 0.9520 | 1,272 |
| 2026-08-05 | 0.9520 | 0.00 | 0.00% | 0.9520 | 0.9520 | 0.9520 | 71 |
| 2026-08-04 | 0.9520 | +0.0009 | +0.09% | 0.9520 | 0.9520 | 0.9520 | 4,814 |
| 2026-08-03 | 0.9511 | +0.0009 | +0.09% | 0.9510 | 0.9550 | 0.9510 | 4,558 |
| 2026-07-31 | 0.9502 | -0.0298 | -3.04% | 0.9501 | 0.9550 | 0.9500 | 1,436 |
| 2026-07-30 | 0.9800 | +0.0100 | +1.03% | 0.9500 | 0.9800 | 0.9500 | 1,139 |
| 2026-07-29 | 0.9701 | +0.0035 | +0.37% | 0.9304 | 0.9701 | 0.9304 | 397 |
| 2026-07-28 | 0.9665 | -0.0035 | -0.36% | 0.9665 | 0.9665 | 0.9665 | 1,180 |
| 2026-07-27 | 0.9700 | -0.0112 | -1.14% | 1.01 | 1.01 | 0.9700 | 2,161 |
| 2026-07-24 | 0.9812 | -0.1288 | -11.60% | 1.04 | 1.04 | 0.9812 | 3,058 |
| 2026-07-23 | 1.11 | +0.1850 | +20.00% | 0.9600 | 1.12 | 0.9475 | 65,530 |
| 2026-07-22 | 0.9250 | -0.0200 | -2.12% | 0.9161 | 0.9500 | 0.9161 | 17,045 |
| 2026-07-21 | 0.9450 | +0.0050 | +0.53% | 0.9450 | 0.9450 | 0.9450 | 436 |