조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9400 | -0.0250 | -2.59% | 0.9800 | 0.9800 | 0.9200 | 5,412 |
| 2026-07-17 | 0.9650 | +0.1148 | +13.50% | 0.8501 | 0.9651 | 0.8501 | 381,102 |
| 2026-07-16 | 0.8502 | -0.0130 | -1.51% | 0.8550 | 0.8650 | 0.8501 | 41,654 |
| 2026-07-15 | 0.8632 | -0.0131 | -1.49% | 0.9200 | 0.9200 | 0.8501 | 2,296 |
| 2026-07-14 | 0.8763 | +0.0063 | +0.72% | 0.8501 | 0.8763 | 0.8500 | 19,082 |
| 2026-07-13 | 0.8700 | +0.0171 | +2.01% | 0.8700 | 0.8700 | 0.8700 | 341 |
| 2026-07-10 | 0.8529 | -0.0271 | -3.09% | 0.8651 | 0.8700 | 0.8529 | 2,023 |
| 2026-07-09 | 0.8800 | -0.0060 | -0.68% | 0.8800 | 0.8800 | 0.8800 | 1,448 |
| 2026-07-08 | 0.8860 | +0.0110 | +1.26% | 0.8520 | 0.9200 | 0.8520 | 5,637 |
| 2026-07-07 | 0.8750 | +0.0050 | +0.57% | 0.8500 | 0.8750 | 0.8500 | 5,143 |
| 2026-07-06 | 0.8700 | +0.0136 | +1.59% | 0.8201 | 0.8700 | 0.8201 | 5,329 |
| 2026-07-02 | 0.8564 | -0.0537 | -5.90% | 0.8800 | 0.8979 | 0.8379 | 14,747 |
| 2026-07-01 | 0.9101 | -0.0099 | -1.07% | 0.9180 | 0.9199 | 0.9100 | 2,643 |
| 2026-06-30 | 0.9199 | -0.0001 | -0.01% | 0.9199 | 0.9199 | 0.9199 | 1,140 |
| 2026-06-29 | 0.9200 | +0.0199 | +2.21% | 0.9200 | 0.9201 | 0.9200 | 7,463 |
| 2026-06-26 | 0.9001 | -0.0229 | -2.48% | 0.9200 | 0.9800 | 0.9000 | 6,639 |
| 2026-06-25 | 0.9230 | -0.0520 | -5.33% | 0.9800 | 1.00 | 0.9200 | 29,367 |
| 2026-06-24 | 0.9750 | +0.0250 | +2.63% | 0.9200 | 1.00 | 0.9200 | 6,704 |
| 2026-06-23 | 0.9500 | -0.0258 | -2.64% | 0.9856 | 0.9856 | 0.9500 | 2,229 |
| 2026-06-22 | 0.9758 | -0.0171 | -1.72% | 0.9758 | 0.9758 | 0.9758 | 1,151 |