조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.61 | -0.3200 | -10.92% | 2.96 | 2.96 | 2.61 | 15,250 |
| 2026-09-14 | 2.93 | -0.0900 | -2.98% | 2.84 | 3.13 | 2.84 | 17,085 |
| 2026-09-11 | 3.02 | -0.1200 | -3.82% | 3.05 | 3.15 | 2.92 | 16,719 |
| 2026-09-10 | 3.14 | -0.1200 | -3.68% | 3.15 | 3.23 | 3.14 | 5,208 |
| 2026-09-09 | 3.26 | +0.1900 | +6.19% | 3.00 | 3.38 | 3.00 | 25,344 |
| 2026-09-08 | 3.07 | -0.2400 | -7.25% | 3.25 | 3.30 | 3.07 | 11,463 |
| 2026-09-04 | 3.31 | -0.1200 | -3.50% | 3.42 | 3.42 | 3.30 | 10,254 |
| 2026-09-03 | 3.43 | +0.1100 | +3.31% | 3.38 | 3.47 | 3.31 | 19,791 |
| 2026-09-02 | 3.32 | -0.1900 | -5.41% | 3.57 | 3.60 | 3.26 | 11,376 |
| 2026-09-01 | 3.51 | +0.0200 | +0.57% | 3.48 | 3.57 | 3.29 | 8,891 |
| 2026-08-31 | 3.49 | +0.0800 | +2.35% | 3.45 | 3.51 | 3.41 | 7,922 |
| 2026-08-28 | 3.41 | -0.3900 | -10.26% | 3.69 | 3.82 | 3.41 | 33,364 |
| 2026-08-27 | 3.80 | -0.2600 | -6.40% | 4.06 | 4.06 | 3.64 | 80,697 |
| 2026-08-26 | 4.06 | +0.0400 | +1.00% | 3.81 | 4.11 | 3.81 | 15,231 |
| 2026-08-25 | 4.02 | -0.0800 | -1.95% | 4.07 | 4.10 | 3.77 | 50,620 |
| 2026-08-24 | 4.10 | -0.3100 | -7.03% | 4.32 | 4.32 | 4.01 | 43,612 |
| 2026-08-21 | 4.41 | -0.2100 | -4.55% | 4.49 | 4.59 | 4.17 | 55,259 |
| 2026-08-20 | 4.62 | +0.2900 | +6.70% | 4.10 | 4.62 | 4.02 | 146,230 |
| 2026-08-19 | 4.33 | +0.0500 | +1.17% | 4.32 | 4.37 | 4.00 | 116,589 |
| 2026-08-18 | 4.28 | +0.3700 | +9.46% | 3.94 | 4.34 | 3.63 | 271,116 |