조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.25 | 0.00 | 0.00% | 50.25 | 50.26 | 50.25 | 131,073 |
| 2026-08-14 | 50.25 | +0.0200 | +0.04% | 50.24 | 50.25 | 50.24 | 103,420 |
| 2026-08-13 | 50.23 | 0.00 | 0.00% | 50.23 | 50.24 | 50.22 | 530,809 |
| 2026-08-12 | 50.23 | +0.0200 | +0.04% | 50.22 | 50.23 | 50.21 | 525,919 |
| 2026-08-11 | 50.21 | +0.0100 | +0.02% | 50.21 | 50.22 | 50.21 | 1,012,991 |
| 2026-08-10 | 50.20 | -0.0100 | -0.02% | 50.22 | 50.22 | 50.20 | 154,102 |
| 2026-08-07 | 50.21 | +0.0200 | +0.04% | 50.20 | 50.21 | 50.20 | 146,470 |
| 2026-08-06 | 50.19 | +0.0100 | +0.02% | 50.18 | 50.19 | 50.18 | 113,469 |
| 2026-08-05 | 50.18 | +0.0050 | +0.01% | 50.18 | 50.18 | 50.17 | 989,385 |
| 2026-08-04 | 50.18 | +0.0050 | +0.01% | 50.17 | 50.18 | 50.16 | 640,334 |
| 2026-08-03 | 50.17 | -0.1400 | -0.28% | 50.16 | 50.17 | 50.16 | 444,478 |
| 2026-07-31 | 50.31 | +0.0100 | +0.02% | 50.32 | 50.32 | 50.31 | 644,231 |
| 2026-07-30 | 50.30 | +0.0100 | +0.02% | 50.30 | 50.30 | 50.29 | 364,905 |
| 2026-07-29 | 50.29 | +0.0200 | +0.04% | 50.27 | 50.29 | 50.27 | 114,079 |
| 2026-07-28 | 50.27 | +0.0200 | +0.04% | 50.27 | 50.27 | 50.26 | 187,155 |
| 2026-07-27 | 50.25 | 0.00 | 0.00% | 50.26 | 50.27 | 50.25 | 111,347 |
| 2026-07-24 | 50.25 | +0.0200 | +0.04% | 50.25 | 50.26 | 50.25 | 135,333 |
| 2026-07-23 | 50.23 | -0.0100 | -0.02% | 50.24 | 50.24 | 50.23 | 298,215 |
| 2026-07-22 | 50.24 | 0.00 | 0.00% | 50.25 | 50.25 | 50.24 | 101,268 |
| 2026-07-21 | 50.24 | 0.00 | 0.00% | 50.25 | 50.25 | 50.24 | 72,687 |