조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.24 | 0.00 | 0.00% | 50.25 | 50.25 | 50.24 | 70,167 |
| 2026-07-17 | 50.24 | +0.0100 | +0.02% | 50.25 | 50.26 | 50.24 | 421,217 |
| 2026-07-16 | 50.23 | -0.0050 | -0.01% | 50.24 | 50.24 | 50.23 | 293,528 |
| 2026-07-15 | 50.24 | +0.0250 | +0.05% | 50.23 | 50.24 | 50.22 | 141,618 |
| 2026-07-14 | 50.21 | +0.0100 | +0.02% | 50.23 | 50.23 | 50.21 | 344,176 |
| 2026-07-13 | 50.20 | 0.00 | 0.00% | 50.21 | 50.21 | 50.20 | 177,037 |
| 2026-07-10 | 50.20 | +0.0050 | +0.01% | 50.20 | 50.21 | 50.20 | 201,726 |
| 2026-07-09 | 50.20 | +0.0150 | +0.03% | 50.19 | 50.20 | 50.18 | 196,549 |
| 2026-07-08 | 50.18 | -0.0100 | -0.02% | 50.18 | 50.19 | 50.18 | 260,065 |
| 2026-07-07 | 50.19 | 0.00 | 0.00% | 50.18 | 50.19 | 50.18 | 1,034,164 |
| 2026-07-06 | 50.19 | 0.00 | 0.00% | 50.18 | 50.19 | 50.18 | 953,033 |
| 2026-07-02 | 50.19 | +0.0300 | +0.06% | 50.17 | 50.19 | 50.17 | 842,734 |
| 2026-07-01 | 50.16 | -0.1400 | -0.28% | 50.14 | 50.16 | 50.14 | 436,610 |
| 2026-06-30 | 50.30 | +0.0100 | +0.02% | 50.30 | 50.30 | 50.29 | 303,475 |
| 2026-06-29 | 50.29 | 0.00 | 0.00% | 50.29 | 50.30 | 50.29 | 284,071 |
| 2026-06-26 | 50.29 | +0.0200 | +0.04% | 50.29 | 50.29 | 50.28 | 159,578 |
| 2026-06-25 | 50.27 | +0.0100 | +0.02% | 50.27 | 50.27 | 50.26 | 1,014,622 |
| 2026-06-24 | 50.26 | 0.00 | 0.00% | 50.26 | 50.27 | 50.25 | 168,109 |
| 2026-06-23 | 50.26 | +0.0200 | +0.04% | 50.25 | 50.26 | 50.25 | 245,609 |
| 2026-06-22 | 50.24 | 0.00 | 0.00% | 50.25 | 50.26 | 50.24 | 923,525 |