조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.18 | 0.00 | 0.00% | 50.18 | 50.18 | 50.17 | 299,207 |
| 2026-09-14 | 50.18 | 0.00 | 0.00% | 50.17 | 50.18 | 50.17 | 245,743 |
| 2026-09-11 | 50.18 | +0.0100 | +0.02% | 50.18 | 50.19 | 50.17 | 484,604 |
| 2026-09-10 | 50.17 | -0.0100 | -0.02% | 50.19 | 50.19 | 50.17 | 261,799 |
| 2026-09-09 | 50.18 | -0.0100 | -0.02% | 50.19 | 50.20 | 50.18 | 135,575 |
| 2026-09-08 | 50.19 | 0.00 | 0.00% | 50.20 | 50.20 | 50.19 | 317,954 |
| 2026-09-04 | 50.19 | +0.0200 | +0.04% | 50.17 | 50.19 | 50.17 | 196,380 |
| 2026-09-03 | 50.17 | +0.0200 | +0.04% | 50.17 | 50.17 | 50.16 | 361,102 |
| 2026-09-02 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 404,115 |
| 2026-09-01 | 50.15 | -0.1400 | -0.28% | 50.15 | 50.15 | 50.14 | 357,436 |
| 2026-08-31 | 50.29 | -0.0100 | -0.02% | 50.30 | 50.30 | 50.29 | 125,821 |
| 2026-08-28 | 50.30 | 0.00 | 0.00% | 50.30 | 50.31 | 50.29 | 174,938 |
| 2026-08-27 | 50.30 | +0.0100 | +0.02% | 50.30 | 50.30 | 50.29 | 182,800 |
| 2026-08-26 | 50.29 | +0.0050 | +0.01% | 50.29 | 50.30 | 50.29 | 343,001 |
| 2026-08-25 | 50.29 | +0.0050 | +0.01% | 50.29 | 50.29 | 50.28 | 74,495 |
| 2026-08-24 | 50.28 | 0.00 | 0.00% | 50.28 | 50.28 | 50.27 | 90,066 |
| 2026-08-21 | 50.28 | +0.0100 | +0.02% | 50.27 | 50.28 | 50.27 | 199,361 |
| 2026-08-20 | 50.27 | +0.0100 | +0.02% | 50.27 | 50.27 | 50.26 | 627,074 |
| 2026-08-19 | 50.26 | 0.00 | 0.00% | 50.27 | 50.27 | 50.26 | 201,205 |
| 2026-08-18 | 50.26 | +0.0100 | +0.02% | 50.25 | 50.26 | 50.25 | 226,461 |