조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.49 | -0.1600 | -0.91% | 17.57 | 17.71 | 17.35 | 962,452 |
| 2026-09-14 | 17.65 | +0.0100 | +0.06% | 17.58 | 17.68 | 17.46 | 914,966 |
| 2026-09-11 | 17.64 | +0.0400 | +0.23% | 17.78 | 17.95 | 17.59 | 618,302 |
| 2026-09-10 | 17.60 | -0.0400 | -0.23% | 17.46 | 17.87 | 17.46 | 858,623 |
| 2026-09-09 | 17.64 | -0.0600 | -0.34% | 17.52 | 17.71 | 17.45 | 1,015,773 |
| 2026-09-08 | 17.70 | -0.2700 | -1.50% | 17.82 | 17.99 | 17.58 | 674,763 |
| 2026-09-04 | 17.97 | -0.1800 | -0.99% | 18.10 | 18.28 | 17.93 | 515,389 |
| 2026-09-03 | 18.15 | -0.2900 | -1.57% | 18.64 | 18.64 | 18.12 | 589,906 |
| 2026-09-02 | 18.44 | +0.1500 | +0.82% | 18.11 | 18.59 | 18.10 | 733,292 |
| 2026-09-01 | 18.29 | -0.4600 | -2.45% | 18.25 | 18.62 | 18.17 | 852,257 |
| 2026-08-31 | 18.75 | -0.7100 | -3.65% | 19.42 | 19.42 | 18.67 | 1,113,091 |
| 2026-08-28 | 19.46 | +0.1600 | +0.83% | 19.42 | 19.49 | 19.20 | 620,421 |
| 2026-08-27 | 19.30 | 0.00 | 0.00% | 19.14 | 19.39 | 19.11 | 441,296 |
| 2026-08-26 | 19.30 | -0.3800 | -1.93% | 19.61 | 19.73 | 19.22 | 830,237 |
| 2026-08-25 | 19.68 | +0.0200 | +0.10% | 19.76 | 19.82 | 19.56 | 447,353 |
| 2026-08-24 | 19.66 | +0.2400 | +1.24% | 19.51 | 19.73 | 19.41 | 402,954 |
| 2026-08-21 | 19.42 | +0.0300 | +0.15% | 19.46 | 19.56 | 19.21 | 627,810 |
| 2026-08-20 | 19.39 | -0.0300 | -0.15% | 19.30 | 19.57 | 19.27 | 1,073,875 |
| 2026-08-19 | 19.42 | +0.1500 | +0.78% | 19.50 | 19.65 | 19.36 | 755,708 |
| 2026-08-18 | 19.27 | +0.2000 | +1.05% | 19.03 | 19.34 | 19.02 | 389,687 |