조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.10 | +0.1000 | +0.48% | 21.11 | 21.31 | 20.96 | 496,919 |
| 2026-07-17 | 21.00 | +0.2500 | +1.20% | 20.55 | 21.03 | 20.42 | 495,062 |
| 2026-07-16 | 20.75 | +0.1500 | +0.73% | 20.60 | 20.97 | 20.60 | 562,715 |
| 2026-07-15 | 20.60 | +0.3200 | +1.58% | 20.37 | 20.87 | 20.37 | 422,242 |
| 2026-07-14 | 20.28 | +0.2800 | +1.40% | 20.18 | 20.36 | 20.01 | 717,184 |
| 2026-07-13 | 20.00 | -0.1700 | -0.84% | 20.17 | 20.36 | 19.92 | 412,276 |
| 2026-07-10 | 20.17 | 0.00 | 0.00% | 20.23 | 20.48 | 20.12 | 583,916 |
| 2026-07-09 | 20.17 | +0.3900 | +1.97% | 20.00 | 20.43 | 19.89 | 412,498 |
| 2026-07-08 | 19.78 | -0.4500 | -2.22% | 20.08 | 20.21 | 19.67 | 690,338 |
| 2026-07-07 | 20.23 | +0.0500 | +0.25% | 20.24 | 20.37 | 20.02 | 725,154 |
| 2026-07-06 | 20.18 | -0.1700 | -0.84% | 20.32 | 20.46 | 20.16 | 684,908 |
| 2026-07-02 | 20.35 | +0.4500 | +2.26% | 19.97 | 20.37 | 19.91 | 760,876 |
| 2026-07-01 | 19.90 | -0.4600 | -2.26% | 20.16 | 20.28 | 19.79 | 1,301,205 |
| 2026-06-30 | 20.36 | -0.2700 | -1.31% | 20.03 | 20.65 | 20.03 | 849,675 |
| 2026-06-29 | 20.63 | -0.1800 | -0.86% | 20.70 | 20.79 | 20.51 | 1,124,723 |
| 2026-06-26 | 20.81 | +0.4100 | +2.01% | 20.35 | 20.83 | 20.29 | 2,566,476 |
| 2026-06-25 | 20.40 | +0.1800 | +0.89% | 20.24 | 20.54 | 20.04 | 597,942 |
| 2026-06-24 | 20.22 | +0.1900 | +0.95% | 20.10 | 20.23 | 19.88 | 808,772 |
| 2026-06-23 | 20.03 | -0.0700 | -0.35% | 20.03 | 20.38 | 19.99 | 856,006 |
| 2026-06-22 | 20.10 | +0.0800 | +0.40% | 19.88 | 20.40 | 19.88 | 857,810 |