조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.07 | -0.0900 | -0.47% | 19.00 | 19.09 | 18.89 | 441,753 |
| 2026-08-14 | 19.16 | +0.1100 | +0.58% | 19.00 | 19.44 | 19.00 | 532,427 |
| 2026-08-13 | 19.05 | +0.2500 | +1.33% | 18.92 | 19.13 | 18.76 | 498,156 |
| 2026-08-12 | 18.80 | +0.1500 | +0.80% | 18.57 | 18.90 | 18.57 | 645,581 |
| 2026-08-11 | 18.65 | -0.2400 | -1.27% | 19.00 | 19.11 | 18.61 | 470,033 |
| 2026-08-10 | 18.89 | -0.5200 | -2.68% | 19.33 | 19.33 | 18.70 | 668,634 |
| 2026-08-07 | 19.41 | -0.3200 | -1.62% | 19.71 | 19.81 | 19.36 | 842,975 |
| 2026-08-06 | 19.73 | -0.7300 | -3.57% | 20.35 | 20.39 | 19.73 | 717,670 |
| 2026-08-05 | 20.46 | +0.0200 | +0.10% | 20.37 | 20.60 | 20.21 | 801,314 |
| 2026-08-04 | 20.44 | -0.0600 | -0.29% | 20.45 | 20.64 | 20.27 | 733,504 |
| 2026-08-03 | 20.50 | -0.0800 | -0.39% | 20.63 | 21.07 | 20.34 | 878,640 |
| 2026-07-31 | 20.58 | +0.5000 | +2.49% | 20.12 | 20.69 | 20.00 | 1,200,478 |
| 2026-07-30 | 20.08 | -1.74 | -7.97% | 20.85 | 21.32 | 19.80 | 1,441,973 |
| 2026-07-29 | 21.82 | 0.00 | 0.00% | 21.94 | 22.06 | 21.66 | 988,970 |
| 2026-07-28 | 21.82 | +0.1700 | +0.79% | 21.74 | 21.83 | 21.21 | 494,171 |
| 2026-07-27 | 21.65 | +0.1600 | +0.74% | 21.33 | 21.79 | 21.33 | 624,959 |
| 2026-07-24 | 21.49 | +0.4600 | +2.19% | 21.12 | 21.66 | 21.04 | 474,503 |
| 2026-07-23 | 21.03 | -0.2800 | -1.31% | 21.21 | 21.32 | 20.89 | 709,143 |
| 2026-07-22 | 21.31 | -0.1200 | -0.56% | 21.45 | 21.49 | 21.28 | 522,020 |
| 2026-07-21 | 21.43 | +0.3300 | +1.56% | 21.18 | 21.44 | 21.00 | 557,449 |