조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.46 | -1.31 | -0.96% | 136.54 | 136.58 | 134.34 | 21,108 |
| 2026-07-17 | 135.77 | +0.4150 | +0.31% | 135.27 | 136.23 | 134.55 | 13,079 |
| 2026-07-16 | 135.36 | +0.6050 | +0.45% | 135.49 | 137.26 | 135.31 | 14,750 |
| 2026-07-15 | 134.75 | +0.5400 | +0.40% | 133.11 | 135.54 | 132.57 | 30,435 |
| 2026-07-14 | 134.21 | -0.7900 | -0.59% | 134.65 | 134.65 | 133.00 | 46,581 |
| 2026-07-13 | 135.00 | +0.1000 | +0.07% | 135.18 | 136.32 | 134.74 | 17,946 |
| 2026-07-10 | 134.90 | -1.34 | -0.98% | 136.25 | 136.99 | 133.68 | 32,994 |
| 2026-07-09 | 136.24 | +1.49 | +1.11% | 134.80 | 136.52 | 134.80 | 22,448 |
| 2026-07-08 | 134.75 | -2.15 | -1.57% | 135.66 | 136.12 | 134.48 | 21,039 |
| 2026-07-07 | 136.90 | -0.6000 | -0.44% | 138.36 | 138.92 | 136.54 | 45,833 |
| 2026-07-06 | 137.50 | -0.2300 | -0.17% | 138.48 | 138.50 | 137.20 | 49,584 |
| 2026-07-02 | 137.73 | +1.55 | +1.14% | 137.11 | 138.36 | 136.74 | 81,802 |
| 2026-07-01 | 136.18 | +4.08 | +3.09% | 133.10 | 136.41 | 132.75 | 149,689 |
| 2026-06-30 | 132.10 | +1.24 | +0.95% | 131.64 | 132.39 | 129.96 | 138,974 |
| 2026-06-29 | 130.86 | -0.1000 | -0.08% | 131.67 | 131.73 | 130.16 | 49,316 |
| 2026-06-26 | 130.96 | +2.99 | +2.34% | 128.41 | 130.96 | 127.98 | 18,191 |
| 2026-06-25 | 127.97 | +2.31 | +1.84% | 126.58 | 128.13 | 126.20 | 103,854 |
| 2026-06-24 | 125.66 | +2.44 | +1.98% | 124.15 | 126.13 | 124.15 | 56,144 |
| 2026-06-23 | 123.22 | +1.08 | +0.88% | 121.98 | 123.62 | 121.98 | 5,045 |
| 2026-06-22 | 122.14 | +0.0900 | +0.07% | 122.05 | 122.87 | 121.62 | 6,167 |