조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 134.13 | -1.31 | -0.97% | 135.45 | 135.45 | 134.00 | 14,813 |
| 2026-08-14 | 135.44 | +0.7903 | +0.59% | 134.99 | 135.75 | 134.09 | 14,534 |
| 2026-08-13 | 134.65 | +0.1235 | +0.09% | 135.51 | 135.51 | 134.43 | 7,189 |
| 2026-08-12 | 134.53 | +0.9962 | +0.75% | 133.60 | 134.87 | 132.84 | 17,660 |
| 2026-08-11 | 133.53 | -3.14 | -2.30% | 136.59 | 136.59 | 133.49 | 21,336 |
| 2026-08-10 | 136.67 | +1.31 | +0.97% | 135.59 | 137.55 | 135.52 | 25,827 |
| 2026-08-07 | 135.36 | +3.54 | +2.69% | 132.57 | 136.00 | 132.57 | 36,265 |
| 2026-08-06 | 131.82 | -2.02 | -1.51% | 134.41 | 134.41 | 131.38 | 18,127 |
| 2026-08-05 | 133.84 | +0.9500 | +0.71% | 133.03 | 134.80 | 132.35 | 17,134 |
| 2026-08-04 | 132.89 | -1.30 | -0.97% | 133.78 | 133.78 | 131.40 | 51,059 |
| 2026-08-03 | 134.19 | +1.48 | +1.12% | 134.02 | 135.06 | 134.02 | 32,708 |
| 2026-07-31 | 132.71 | -1.55 | -1.16% | 133.77 | 133.77 | 131.65 | 9,359 |
| 2026-07-30 | 134.26 | +0.1876 | +0.14% | 133.55 | 134.44 | 133.11 | 14,482 |
| 2026-07-29 | 134.07 | -1.89 | -1.39% | 136.48 | 136.48 | 133.88 | 22,596 |
| 2026-07-28 | 135.96 | +2.70 | +2.03% | 134.22 | 135.96 | 133.57 | 21,078 |
| 2026-07-27 | 133.26 | +0.4374 | +0.33% | 133.68 | 134.28 | 133.11 | 13,163 |
| 2026-07-24 | 132.82 | +0.8735 | +0.66% | 133.18 | 134.52 | 132.82 | 11,085 |
| 2026-07-23 | 131.95 | -0.9900 | -0.74% | 132.14 | 132.49 | 131.16 | 34,890 |
| 2026-07-22 | 132.94 | -2.74 | -2.02% | 136.35 | 136.35 | 132.56 | 34,397 |
| 2026-07-21 | 135.68 | +1.22 | +0.91% | 133.95 | 135.78 | 133.46 | 43,432 |