조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 137.96 | -0.8600 | -0.62% | 138.99 | 138.99 | 137.27 | 10,288 |
| 2026-09-14 | 138.82 | +2.88 | +2.12% | 135.58 | 139.07 | 135.58 | 5,869 |
| 2026-09-11 | 135.94 | +0.7780 | +0.58% | 136.23 | 137.22 | 135.44 | 7,372 |
| 2026-09-10 | 135.16 | -0.5693 | -0.42% | 135.18 | 137.14 | 135.14 | 13,202 |
| 2026-09-09 | 135.73 | +0.4495 | +0.33% | 134.59 | 135.73 | 133.23 | 6,116 |
| 2026-09-08 | 135.28 | -0.3309 | -0.24% | 135.00 | 136.07 | 133.86 | 10,577 |
| 2026-09-04 | 135.61 | -0.7022 | -0.52% | 135.48 | 136.04 | 135.48 | 10,696 |
| 2026-09-03 | 136.31 | +0.7129 | +0.53% | 134.96 | 136.31 | 134.96 | 2,614 |
| 2026-09-02 | 135.60 | +0.9270 | +0.69% | 136.22 | 136.56 | 135.52 | 27,687 |
| 2026-09-01 | 134.67 | +0.9130 | +0.68% | 134.31 | 136.01 | 134.31 | 45,306 |
| 2026-08-31 | 133.76 | -1.04 | -0.77% | 134.02 | 134.02 | 132.84 | 18,419 |
| 2026-08-28 | 134.80 | -1.85 | -1.35% | 136.36 | 136.36 | 134.80 | 13,549 |
| 2026-08-27 | 136.65 | -0.9800 | -0.71% | 137.12 | 137.17 | 136.49 | 8,702 |
| 2026-08-26 | 137.63 | +0.9300 | +0.68% | 137.10 | 138.63 | 136.96 | 22,915 |
| 2026-08-25 | 136.70 | +0.6100 | +0.45% | 136.85 | 136.85 | 135.59 | 16,672 |
| 2026-08-24 | 136.09 | -0.5000 | -0.37% | 136.22 | 136.87 | 135.68 | 6,021 |
| 2026-08-21 | 136.59 | +1.68 | +1.25% | 135.61 | 136.59 | 135.52 | 7,071 |
| 2026-08-20 | 134.91 | -0.4100 | -0.30% | 135.17 | 136.45 | 134.91 | 9,140 |
| 2026-08-19 | 135.32 | +1.24 | +0.92% | 135.42 | 136.24 | 135.11 | 19,838 |
| 2026-08-18 | 134.08 | -0.0500 | -0.04% | 135.11 | 135.85 | 133.95 | 18,475 |