조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.19 | -0.0322 | -0.08% | 39.21 | 39.21 | 39.16 | 694 |
| 2026-08-14 | 39.22 | +0.2682 | +0.69% | 39.27 | 39.29 | 39.22 | 1,155 |
| 2026-08-13 | 38.96 | -0.0272 | -0.07% | 38.95 | 38.96 | 38.95 | 1,039 |
| 2026-08-12 | 38.98 | -0.0299 | -0.08% | 38.96 | 38.98 | 38.96 | 1,075 |
| 2026-08-11 | 39.01 | -0.1378 | -0.35% | 38.93 | 39.07 | 38.93 | 825 |
| 2026-08-10 | 39.15 | -0.0846 | -0.22% | 39.12 | 39.18 | 39.06 | 12,338 |
| 2026-08-07 | 39.23 | +0.2196 | +0.56% | 39.24 | 39.24 | 39.14 | 1,330 |
| 2026-08-06 | 39.02 | +0.1478 | +0.38% | 39.12 | 39.12 | 39.00 | 1,442 |
| 2026-08-05 | 38.87 | +0.0572 | +0.15% | 38.86 | 38.89 | 38.76 | 2,914 |
| 2026-08-04 | 38.81 | +0.0754 | +0.19% | 38.64 | 38.90 | 38.64 | 33,104 |
| 2026-08-03 | 38.73 | +0.0577 | +0.15% | 38.67 | 38.82 | 38.67 | 7,754 |
| 2026-07-31 | 38.68 | -0.3177 | -0.81% | 38.35 | 38.72 | 38.35 | 3,163 |
| 2026-07-30 | 38.99 | +0.7902 | +2.07% | 38.79 | 39.00 | 38.75 | 33,207 |
| 2026-07-29 | 38.20 | +0.0494 | +0.13% | 38.15 | 38.50 | 38.10 | 3,508 |
| 2026-07-28 | 38.16 | +0.2648 | +0.70% | 38.07 | 38.20 | 38.07 | 2,408 |
| 2026-07-27 | 37.89 | +0.2429 | +0.65% | 37.87 | 37.90 | 37.87 | 1,865 |
| 2026-07-24 | 37.65 | +0.2964 | +0.79% | 37.55 | 37.70 | 37.55 | 1,788 |
| 2026-07-23 | 37.35 | -0.3869 | -1.03% | 37.38 | 37.46 | 37.35 | 450 |
| 2026-07-22 | 37.74 | +0.3002 | +0.80% | 37.93 | 37.93 | 37.70 | 1,367 |
| 2026-07-21 | 37.44 | +0.2552 | +0.69% | 37.43 | 37.44 | 37.43 | 1,095 |