조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.55 | -0.0194 | -0.05% | 39.70 | 39.70 | 39.52 | 6,446 |
| 2026-09-14 | 39.57 | -0.0589 | -0.15% | 39.66 | 39.76 | 39.56 | 16,181 |
| 2026-09-11 | 39.63 | +0.2941 | +0.75% | 39.77 | 39.77 | 39.60 | 4,648 |
| 2026-09-10 | 39.34 | -0.2155 | -0.54% | 39.40 | 39.40 | 39.34 | 601 |
| 2026-09-09 | 39.55 | -0.2907 | -0.73% | 39.67 | 39.67 | 39.55 | 10,738 |
| 2026-09-08 | 39.85 | -0.0200 | -0.05% | 39.97 | 39.97 | 39.84 | 4,328 |
| 2026-09-04 | 39.87 | -0.0180 | -0.05% | 39.91 | 39.91 | 39.81 | 1,076 |
| 2026-09-03 | 39.88 | +0.4844 | +1.23% | 39.91 | 39.98 | 39.88 | 3,685 |
| 2026-09-02 | 39.40 | +0.1088 | +0.28% | 39.41 | 39.47 | 39.32 | 1,679 |
| 2026-09-01 | 39.29 | -0.2390 | -0.60% | 39.53 | 39.53 | 39.29 | 7,453 |
| 2026-08-31 | 39.53 | +0.1160 | +0.29% | 39.54 | 39.54 | 39.48 | 1,623 |
| 2026-08-28 | 39.41 | -0.0134 | -0.03% | 39.59 | 39.59 | 39.31 | 2,856 |
| 2026-08-27 | 39.43 | -0.0566 | -0.14% | 39.21 | 39.48 | 39.21 | 1,625 |
| 2026-08-26 | 39.48 | -0.2864 | -0.72% | 39.44 | 39.51 | 39.44 | 2,566 |
| 2026-08-25 | 39.77 | -0.0061 | -0.02% | 39.76 | 39.82 | 39.65 | 1,222 |
| 2026-08-24 | 39.78 | +0.0405 | +0.10% | 39.61 | 39.84 | 39.61 | 3,751 |
| 2026-08-21 | 39.73 | +0.2407 | +0.61% | 39.73 | 39.73 | 39.73 | 192 |
| 2026-08-20 | 39.49 | -0.0213 | -0.05% | 39.51 | 39.58 | 39.48 | 4,258 |
| 2026-08-19 | 39.52 | +0.3116 | +0.79% | 39.46 | 39.52 | 39.46 | 549 |
| 2026-08-18 | 39.20 | +0.0127 | +0.03% | 39.34 | 39.34 | 39.20 | 1,171 |