조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.18 | -0.2853 | -0.76% | 37.30 | 37.31 | 37.18 | 1,071 |
| 2026-07-17 | 37.47 | +0.0338 | +0.09% | 37.32 | 37.47 | 37.32 | 880 |
| 2026-07-16 | 37.43 | +0.0055 | +0.01% | 37.38 | 37.45 | 37.38 | 10,250 |
| 2026-07-15 | 37.43 | +0.2715 | +0.73% | 37.33 | 37.52 | 37.33 | 1,310 |
| 2026-07-14 | 37.16 | +0.2960 | +0.80% | 37.38 | 37.40 | 37.16 | 2,282 |
| 2026-07-13 | 36.86 | -0.1015 | -0.27% | 36.91 | 36.95 | 36.82 | 1,629 |
| 2026-07-10 | 36.96 | +0.1141 | +0.31% | 36.92 | 37.02 | 36.92 | 1,036 |
| 2026-07-09 | 36.85 | +0.0366 | +0.10% | 36.90 | 36.91 | 36.78 | 6,152 |
| 2026-07-08 | 36.81 | -0.0243 | -0.07% | 36.81 | 36.81 | 36.80 | 739 |
| 2026-07-07 | 36.84 | -0.0369 | -0.10% | 36.90 | 37.10 | 36.84 | 2,132 |
| 2026-07-06 | 36.87 | +0.3125 | +0.85% | 36.81 | 36.89 | 36.75 | 3,347 |
| 2026-07-02 | 36.56 | +0.6631 | +1.85% | 36.61 | 36.71 | 36.43 | 3,204 |
| 2026-07-01 | 35.90 | -0.2019 | -0.56% | 35.68 | 35.99 | 35.68 | 1,706 |
| 2026-06-30 | 36.10 | -0.0318 | -0.09% | 36.19 | 36.19 | 36.04 | 5,999 |
| 2026-06-29 | 36.13 | +0.0110 | +0.03% | 36.07 | 36.17 | 36.03 | 1,985 |
| 2026-06-26 | 36.12 | -1.49 | -3.95% | 36.23 | 36.24 | 36.06 | 4,069 |
| 2026-06-25 | 37.61 | +0.0994 | +0.27% | 37.72 | 37.72 | 37.59 | 969 |
| 2026-06-24 | 37.51 | -0.3241 | -0.86% | 37.62 | 37.62 | 37.43 | 1,018 |
| 2026-06-23 | 37.83 | -0.3183 | -0.83% | 37.67 | 37.97 | 37.67 | 1,673 |
| 2026-06-22 | 38.15 | +0.0156 | +0.04% | 38.22 | 38.22 | 38.10 | 1,058 |