조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.65 | 0.00 | 0.00% | 30.66 | 30.66 | 30.64 | 953 |
| 2026-07-17 | 30.65 | -0.0449 | -0.15% | 30.68 | 30.68 | 30.64 | 3,349 |
| 2026-07-16 | 30.69 | -0.0351 | -0.11% | 30.72 | 30.72 | 30.68 | 1,031 |
| 2026-07-15 | 30.73 | +0.0300 | +0.10% | 30.69 | 30.73 | 30.69 | 4,595 |
| 2026-07-14 | 30.70 | +0.0550 | +0.18% | 30.68 | 30.72 | 30.68 | 5,772 |
| 2026-07-13 | 30.64 | -0.0600 | -0.20% | 30.70 | 30.71 | 30.63 | 1,252 |
| 2026-07-10 | 30.70 | +0.0250 | +0.08% | 30.70 | 30.73 | 30.67 | 4,233 |
| 2026-07-09 | 30.68 | +0.0400 | +0.13% | 30.68 | 30.70 | 30.65 | 3,576 |
| 2026-07-08 | 30.64 | -0.0049 | -0.02% | 30.61 | 30.65 | 30.58 | 3,872 |
| 2026-07-07 | 30.64 | -0.0251 | -0.08% | 30.70 | 30.70 | 30.62 | 6,178 |
| 2026-07-06 | 30.67 | +0.0571 | +0.19% | 30.68 | 30.68 | 30.63 | 10,599 |
| 2026-07-02 | 30.61 | -0.0321 | -0.10% | 30.58 | 30.63 | 30.55 | 9,238 |
| 2026-07-01 | 30.64 | +0.0252 | +0.08% | 30.63 | 30.66 | 30.59 | 10,808 |
| 2026-06-30 | 30.61 | +0.0498 | +0.16% | 30.56 | 30.63 | 30.56 | 3,838 |
| 2026-06-29 | 30.57 | +0.0950 | +0.31% | 30.55 | 30.59 | 30.53 | 5,024 |
| 2026-06-26 | 30.47 | +0.0003 | +0.00% | 30.50 | 30.53 | 30.47 | 13,176 |
| 2026-06-25 | 30.47 | +0.0197 | +0.06% | 30.53 | 30.53 | 30.43 | 4,032 |
| 2026-06-24 | 30.45 | -0.0050 | -0.02% | 30.50 | 30.54 | 30.44 | 4,804 |
| 2026-06-23 | 30.46 | -0.0650 | -0.21% | 30.45 | 30.50 | 30.44 | 8,603 |
| 2026-06-22 | 30.52 | -0.0300 | -0.10% | 30.55 | 30.57 | 30.49 | 24,359 |