조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.84 | -0.0150 | -0.05% | 30.87 | 30.87 | 30.81 | 5,759 |
| 2026-08-14 | 30.85 | +0.0100 | +0.03% | 30.88 | 30.88 | 30.82 | 3,948 |
| 2026-08-13 | 30.84 | +0.0050 | +0.02% | 30.87 | 30.87 | 30.84 | 1,678 |
| 2026-08-12 | 30.84 | +0.0250 | +0.08% | 30.84 | 30.85 | 30.82 | 8,235 |
| 2026-08-11 | 30.81 | 0.00 | 0.00% | 30.82 | 30.82 | 30.80 | 5,908 |
| 2026-08-10 | 30.81 | +0.0050 | +0.02% | 30.82 | 30.84 | 30.80 | 7,005 |
| 2026-08-07 | 30.81 | +0.0300 | +0.10% | 30.80 | 30.81 | 30.80 | 4,006 |
| 2026-08-06 | 30.78 | -0.0066 | -0.02% | 30.78 | 30.78 | 30.77 | 2,043 |
| 2026-08-05 | 30.78 | +0.0066 | +0.02% | 30.80 | 30.80 | 30.77 | 8,858 |
| 2026-08-04 | 30.78 | +0.0750 | +0.24% | 30.75 | 30.78 | 30.75 | 6,065 |
| 2026-08-03 | 30.70 | -0.1093 | -0.35% | 30.70 | 30.71 | 30.68 | 4,643 |
| 2026-07-31 | 30.81 | +0.0630 | +0.20% | 30.72 | 30.81 | 30.72 | 5,824 |
| 2026-07-30 | 30.75 | +0.1311 | +0.43% | 30.71 | 30.75 | 30.70 | 2,216 |
| 2026-07-29 | 30.62 | -0.0932 | -0.30% | 30.69 | 30.71 | 30.62 | 4,712 |
| 2026-07-28 | 30.71 | +0.0435 | +0.14% | 30.68 | 30.72 | 30.66 | 3,467 |
| 2026-07-27 | 30.66 | +0.0546 | +0.18% | 30.62 | 30.66 | 30.62 | 1,287 |
| 2026-07-24 | 30.61 | +0.0269 | +0.09% | 30.65 | 30.68 | 30.61 | 4,645 |
| 2026-07-23 | 30.58 | -0.0966 | -0.31% | 30.63 | 30.63 | 30.57 | 4,372 |
| 2026-07-22 | 30.68 | -0.0149 | -0.05% | 30.71 | 30.71 | 30.66 | 808 |
| 2026-07-21 | 30.69 | +0.0499 | +0.16% | 30.68 | 30.72 | 30.68 | 18,583 |