조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.72 | -0.0250 | -0.08% | 30.76 | 30.76 | 30.69 | 14,670 |
| 2026-09-14 | 30.75 | -0.0050 | -0.02% | 30.72 | 30.77 | 30.71 | 6,836 |
| 2026-09-11 | 30.75 | +0.0550 | +0.18% | 30.76 | 30.78 | 30.75 | 612 |
| 2026-09-10 | 30.70 | -0.0550 | -0.18% | 30.68 | 30.74 | 30.68 | 1,124 |
| 2026-09-09 | 30.75 | -0.0291 | -0.09% | 30.77 | 30.79 | 30.72 | 1,509 |
| 2026-09-08 | 30.78 | -0.0359 | -0.12% | 30.86 | 30.86 | 30.76 | 3,799 |
| 2026-09-04 | 30.82 | +0.0050 | +0.02% | 30.79 | 30.85 | 30.79 | 11,348 |
| 2026-09-03 | 30.81 | +0.0600 | +0.20% | 30.81 | 30.81 | 30.80 | 1,165 |
| 2026-09-02 | 30.75 | +0.0450 | +0.15% | 30.75 | 30.76 | 30.75 | 1,484 |
| 2026-09-01 | 30.71 | -0.1922 | -0.62% | 30.73 | 30.74 | 30.68 | 4,025 |
| 2026-08-31 | 30.90 | +0.0072 | +0.02% | 30.91 | 30.91 | 30.90 | 209 |
| 2026-08-28 | 30.89 | -0.0050 | -0.02% | 30.92 | 30.94 | 30.89 | 4,567 |
| 2026-08-27 | 30.90 | +0.0350 | +0.11% | 30.91 | 30.91 | 30.86 | 1,963 |
| 2026-08-26 | 30.86 | +0.0250 | +0.08% | 30.87 | 30.87 | 30.86 | 677 |
| 2026-08-25 | 30.84 | -0.0050 | -0.02% | 30.85 | 30.87 | 30.81 | 4,312 |
| 2026-08-24 | 30.84 | -0.0079 | -0.03% | 30.87 | 30.87 | 30.80 | 3,087 |
| 2026-08-21 | 30.85 | +0.0327 | +0.11% | 30.86 | 30.86 | 30.84 | 3,159 |
| 2026-08-20 | 30.82 | -0.0248 | -0.08% | 30.83 | 30.86 | 30.80 | 1,972 |
| 2026-08-19 | 30.84 | +0.0302 | +0.10% | 30.80 | 30.86 | 30.79 | 7,048 |
| 2026-08-18 | 30.81 | -0.0252 | -0.08% | 30.84 | 30.84 | 30.77 | 2,696 |