조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.42 | -0.0200 | -0.06% | 31.44 | 31.44 | 31.42 | 1,907 |
| 2026-08-14 | 31.44 | -0.0150 | -0.05% | 31.44 | 31.46 | 31.44 | 586 |
| 2026-08-13 | 31.45 | +0.0300 | +0.10% | 31.45 | 31.45 | 31.44 | 535 |
| 2026-08-12 | 31.42 | +0.0200 | +0.06% | 31.42 | 31.42 | 31.39 | 6,621 |
| 2026-08-11 | 31.40 | +0.0150 | +0.05% | 31.40 | 31.42 | 31.37 | 3,659 |
| 2026-08-10 | 31.39 | -0.0100 | -0.03% | 31.26 | 31.41 | 31.26 | 1,325 |
| 2026-08-07 | 31.40 | +0.0050 | +0.02% | 31.40 | 31.40 | 31.35 | 690 |
| 2026-08-06 | 31.39 | +0.0250 | +0.08% | 31.39 | 31.39 | 31.39 | 119 |
| 2026-08-05 | 31.37 | 0.00 | 0.00% | 31.52 | 31.52 | 31.37 | 753 |
| 2026-08-04 | 31.37 | +0.0500 | +0.16% | 31.40 | 31.41 | 31.33 | 2,702 |
| 2026-08-03 | 31.32 | -0.1814 | -0.58% | 31.18 | 31.32 | 31.18 | 5,879 |
| 2026-07-31 | 31.50 | +0.0464 | +0.15% | 31.50 | 31.50 | 31.50 | 12 |
| 2026-07-30 | 31.45 | +0.0402 | +0.13% | 31.45 | 31.45 | 31.45 | 122 |
| 2026-07-29 | 31.41 | -0.0202 | -0.06% | 31.37 | 31.41 | 31.37 | 256 |
| 2026-07-28 | 31.43 | +0.0300 | +0.10% | 31.43 | 31.43 | 31.43 | 501 |
| 2026-07-27 | 31.40 | +0.0050 | +0.02% | 31.38 | 31.40 | 31.36 | 862 |
| 2026-07-24 | 31.40 | +0.0348 | +0.11% | 31.36 | 31.43 | 31.36 | 1,131 |
| 2026-07-23 | 31.36 | -0.0898 | -0.29% | 31.41 | 31.41 | 31.36 | 6,735 |
| 2026-07-22 | 31.45 | +0.0200 | +0.06% | 31.41 | 31.45 | 31.41 | 2,004 |
| 2026-07-21 | 31.43 | +0.0400 | +0.13% | 31.39 | 31.45 | 31.39 | 2,059 |