조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.39 | +0.0050 | +0.02% | 31.43 | 31.44 | 31.34 | 4,154 |
| 2026-07-17 | 31.39 | -0.0300 | -0.10% | 31.41 | 31.41 | 31.39 | 863 |
| 2026-07-16 | 31.42 | -0.0050 | -0.02% | 31.42 | 31.42 | 31.38 | 593 |
| 2026-07-15 | 31.42 | +0.0100 | +0.03% | 31.39 | 31.42 | 31.39 | 504 |
| 2026-07-14 | 31.41 | +0.0250 | +0.08% | 31.36 | 31.41 | 31.36 | 2,588 |
| 2026-07-13 | 31.39 | -0.0150 | -0.05% | 31.43 | 31.43 | 31.39 | 1,149 |
| 2026-07-10 | 31.40 | +0.0100 | +0.03% | 31.40 | 31.40 | 31.40 | 23 |
| 2026-07-09 | 31.39 | +0.0475 | +0.15% | 31.35 | 31.39 | 31.35 | 1,986 |
| 2026-07-08 | 31.34 | -0.0226 | -0.07% | 31.36 | 31.36 | 31.34 | 802 |
| 2026-07-07 | 31.37 | -0.0149 | -0.05% | 31.32 | 31.37 | 31.32 | 5,480 |
| 2026-07-06 | 31.38 | +0.0440 | +0.14% | 31.52 | 31.52 | 31.34 | 1,884 |
| 2026-07-02 | 31.34 | +0.0010 | +0.00% | 31.35 | 31.37 | 31.29 | 2,076 |
| 2026-07-01 | 31.34 | -0.1450 | -0.46% | 31.29 | 31.38 | 31.29 | 1,954 |
| 2026-06-30 | 31.48 | +0.0100 | +0.03% | 31.43 | 31.49 | 31.43 | 5,655 |
| 2026-06-29 | 31.47 | +0.0106 | +0.03% | 31.46 | 31.47 | 31.45 | 1,940 |
| 2026-06-26 | 31.46 | +0.0095 | +0.03% | 31.27 | 31.46 | 31.27 | 5,681 |
| 2026-06-25 | 31.45 | +0.0199 | +0.06% | 31.48 | 31.48 | 31.41 | 1,726 |
| 2026-06-24 | 31.43 | +0.0100 | +0.03% | 31.49 | 31.49 | 31.43 | 1,746 |
| 2026-06-23 | 31.42 | -0.0500 | -0.16% | 31.45 | 31.45 | 31.39 | 1,520 |
| 2026-06-22 | 31.47 | -0.0050 | -0.02% | 31.47 | 31.47 | 31.47 | 488 |