조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.32 | +0.0001 | +0.00% | 31.29 | 31.32 | 31.28 | 3,788 |
| 2026-09-14 | 31.32 | -0.0101 | -0.03% | 31.28 | 31.32 | 31.28 | 6,873 |
| 2026-09-11 | 31.33 | +0.0101 | +0.03% | 31.33 | 31.33 | 31.33 | 247 |
| 2026-09-10 | 31.32 | -0.0200 | -0.06% | 31.29 | 31.32 | 31.29 | 1,422 |
| 2026-09-09 | 31.34 | -0.0100 | -0.03% | 31.35 | 31.37 | 31.34 | 537 |
| 2026-09-08 | 31.35 | -0.0100 | -0.03% | 31.33 | 31.35 | 31.33 | 347 |
| 2026-09-04 | 31.36 | +0.0150 | +0.05% | 31.36 | 31.36 | 31.36 | 400 |
| 2026-09-03 | 31.35 | +0.0300 | +0.10% | 31.47 | 31.47 | 31.31 | 2,404 |
| 2026-09-02 | 31.32 | +0.0100 | +0.03% | 31.35 | 31.35 | 31.28 | 868 |
| 2026-09-01 | 31.31 | -0.1950 | -0.62% | 31.16 | 31.35 | 31.16 | 13,839 |
| 2026-08-31 | 31.50 | +0.0400 | +0.13% | 31.50 | 31.53 | 31.50 | 1,246 |
| 2026-08-28 | 31.46 | -0.0450 | -0.14% | 31.50 | 31.50 | 31.46 | 2,976 |
| 2026-08-27 | 31.51 | +0.0200 | +0.06% | 31.46 | 31.51 | 31.46 | 1,246 |
| 2026-08-26 | 31.49 | +0.0099 | +0.03% | 31.45 | 31.49 | 31.45 | 426 |
| 2026-08-25 | 31.48 | +0.0151 | +0.05% | 31.43 | 31.48 | 31.43 | 1,710 |
| 2026-08-24 | 31.46 | -0.0050 | -0.02% | 31.46 | 31.46 | 31.42 | 977 |
| 2026-08-21 | 31.47 | +0.0200 | +0.06% | 31.46 | 31.47 | 31.42 | 630 |
| 2026-08-20 | 31.45 | -0.0050 | -0.02% | 31.46 | 31.46 | 31.41 | 731 |
| 2026-08-19 | 31.45 | -0.0100 | -0.03% | 31.41 | 31.45 | 31.41 | 3,011 |
| 2026-08-18 | 31.46 | +0.0450 | +0.14% | 31.46 | 31.46 | 31.46 | 158 |