조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.41 | +0.0250 | +0.08% | 30.31 | 30.43 | 30.31 | 4,357 |
| 2026-08-14 | 30.38 | -0.0150 | -0.05% | 30.38 | 30.40 | 30.38 | 1,936 |
| 2026-08-13 | 30.40 | +0.0100 | +0.03% | 30.37 | 30.40 | 30.37 | 163 |
| 2026-08-12 | 30.39 | +0.0250 | +0.08% | 30.36 | 30.39 | 30.36 | 915 |
| 2026-08-11 | 30.36 | -0.0250 | -0.08% | 30.39 | 30.39 | 30.36 | 597 |
| 2026-08-10 | 30.39 | +0.0100 | +0.03% | 30.39 | 30.39 | 30.39 | 559 |
| 2026-08-07 | 30.38 | +0.0050 | +0.02% | 30.38 | 30.38 | 30.38 | 67 |
| 2026-08-06 | 30.37 | +0.0100 | +0.03% | 30.34 | 30.40 | 30.33 | 16,446 |
| 2026-08-05 | 30.36 | +0.0050 | +0.02% | 30.45 | 30.45 | 30.36 | 255 |
| 2026-08-04 | 30.36 | +0.0100 | +0.03% | 30.33 | 30.36 | 30.33 | 2,221 |
| 2026-08-03 | 30.35 | -0.1400 | -0.46% | 30.35 | 30.35 | 30.35 | 13 |
| 2026-07-31 | 30.49 | +0.0199 | +0.07% | 30.47 | 30.49 | 30.47 | 865 |
| 2026-07-30 | 30.47 | +0.0151 | +0.05% | 30.44 | 30.47 | 30.44 | 357 |
| 2026-07-29 | 30.45 | +0.0100 | +0.03% | 30.45 | 30.45 | 30.45 | 114 |
| 2026-07-28 | 30.44 | -0.0050 | -0.02% | 30.42 | 30.44 | 30.41 | 1,194 |
| 2026-07-27 | 30.45 | 0.00 | 0.00% | 30.42 | 30.45 | 30.42 | 136 |
| 2026-07-24 | 30.45 | +0.0200 | +0.07% | 30.41 | 30.45 | 30.41 | 1,143 |
| 2026-07-23 | 30.43 | -0.0150 | -0.05% | 30.39 | 30.43 | 30.39 | 401 |
| 2026-07-22 | 30.44 | +0.0099 | +0.03% | 30.44 | 30.44 | 30.44 | 13 |
| 2026-07-21 | 30.43 | +0.0201 | +0.07% | 30.43 | 30.43 | 30.43 | 79 |