조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.41 | 0.00 | 0.00% | 30.39 | 30.45 | 30.39 | 6,858 |
| 2026-07-17 | 30.41 | -0.0100 | -0.03% | 30.42 | 30.42 | 30.38 | 1,801 |
| 2026-07-16 | 30.42 | +0.0200 | +0.07% | 30.42 | 30.42 | 30.42 | 12 |
| 2026-07-15 | 30.40 | -0.0100 | -0.03% | 30.39 | 30.40 | 30.39 | 796 |
| 2026-07-14 | 30.41 | +0.0100 | +0.03% | 30.37 | 30.41 | 30.37 | 682 |
| 2026-07-13 | 30.40 | -0.0100 | -0.03% | 30.39 | 30.40 | 30.39 | 120 |
| 2026-07-10 | 30.41 | +0.0300 | +0.10% | 30.41 | 30.41 | 30.41 | 13 |
| 2026-07-09 | 30.38 | +0.0150 | +0.05% | 30.36 | 30.38 | 30.36 | 268 |
| 2026-07-08 | 30.37 | -0.0050 | -0.02% | 30.33 | 30.37 | 30.33 | 120 |
| 2026-07-07 | 30.37 | +0.0050 | +0.02% | 30.34 | 30.37 | 30.34 | 692 |
| 2026-07-06 | 30.37 | +0.0100 | +0.03% | 30.19 | 30.37 | 30.19 | 6,682 |
| 2026-07-02 | 30.36 | +0.0150 | +0.05% | 30.32 | 30.37 | 30.32 | 2,745 |
| 2026-07-01 | 30.34 | -0.1350 | -0.44% | 30.29 | 30.35 | 30.29 | 3,980 |
| 2026-06-30 | 30.48 | +0.0200 | +0.07% | 30.47 | 30.48 | 30.44 | 4,595 |
| 2026-06-29 | 30.46 | +0.0257 | +0.08% | 30.42 | 30.46 | 30.42 | 1,630 |
| 2026-06-26 | 30.43 | -0.0057 | -0.02% | 30.41 | 30.43 | 30.41 | 521 |
| 2026-06-25 | 30.44 | +0.0149 | +0.05% | 30.40 | 30.44 | 30.40 | 2,960 |
| 2026-06-24 | 30.42 | -0.0049 | -0.02% | 30.26 | 30.44 | 30.26 | 3,791 |
| 2026-06-23 | 30.43 | -0.0250 | -0.08% | 30.39 | 30.43 | 30.39 | 10,498 |
| 2026-06-22 | 30.45 | +0.0050 | +0.02% | 30.42 | 30.45 | 30.42 | 2,374 |