조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.35 | +0.0050 | +0.02% | 30.35 | 30.35 | 30.31 | 2,802 |
| 2026-09-14 | 30.34 | -0.0050 | -0.02% | 30.31 | 30.34 | 30.31 | 6,283 |
| 2026-09-11 | 30.35 | +0.0200 | +0.07% | 30.32 | 30.36 | 30.31 | 6,986 |
| 2026-09-10 | 30.33 | -0.0050 | -0.02% | 30.33 | 30.33 | 30.33 | 779 |
| 2026-09-09 | 30.33 | +0.0050 | +0.02% | 30.35 | 30.35 | 30.33 | 160 |
| 2026-09-08 | 30.33 | 0.00 | 0.00% | 30.36 | 30.36 | 30.29 | 2,600 |
| 2026-09-04 | 30.33 | +0.0100 | +0.03% | 30.33 | 30.33 | 30.33 | 51 |
| 2026-09-03 | 30.32 | +0.0150 | +0.05% | 30.37 | 30.37 | 30.30 | 4,652 |
| 2026-09-02 | 30.30 | -0.0050 | -0.02% | 30.30 | 30.33 | 30.30 | 24,504 |
| 2026-09-01 | 30.31 | -0.1450 | -0.48% | 29.25 | 30.31 | 29.25 | 8,284 |
| 2026-08-31 | 30.45 | +0.0300 | +0.10% | 30.42 | 30.45 | 30.42 | 558 |
| 2026-08-28 | 30.42 | +0.0100 | +0.03% | 30.48 | 30.48 | 30.42 | 4,097 |
| 2026-08-27 | 30.41 | +0.0100 | +0.03% | 30.44 | 30.44 | 30.41 | 3,529 |
| 2026-08-26 | 30.40 | 0.00 | 0.00% | 30.41 | 30.47 | 30.40 | 1,113 |
| 2026-08-25 | 30.40 | -0.0300 | -0.10% | 30.44 | 30.44 | 30.40 | 971 |
| 2026-08-24 | 30.43 | +0.0300 | +0.10% | 30.41 | 30.43 | 30.41 | 10,264 |
| 2026-08-21 | 30.40 | +0.0200 | +0.07% | 30.43 | 30.43 | 30.40 | 1,022 |
| 2026-08-20 | 30.38 | -0.0700 | -0.23% | 30.38 | 30.39 | 30.38 | 1,267 |
| 2026-08-19 | 30.45 | +0.0400 | +0.13% | 30.45 | 30.45 | 30.39 | 1,244 |
| 2026-08-18 | 30.41 | +0.0050 | +0.02% | 30.41 | 30.41 | 30.38 | 1,580 |