조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 209.37 | -0.2123 | -0.10% | 209.90 | 209.90 | 208.21 | 1,531 |
| 2026-08-14 | 209.59 | +0.8278 | +0.40% | 210.00 | 210.00 | 208.62 | 521 |
| 2026-08-13 | 208.76 | +4.55 | +2.23% | 203.63 | 208.76 | 203.63 | 504 |
| 2026-08-12 | 204.21 | +1.95 | +0.96% | 205.28 | 205.28 | 204.21 | 480 |
| 2026-08-11 | 202.26 | -0.9298 | -0.46% | 203.17 | 203.35 | 202.26 | 1,577 |
| 2026-08-10 | 203.19 | -2.21 | -1.08% | 204.16 | 204.20 | 203.19 | 1,627 |
| 2026-08-07 | 205.40 | +8.27 | +4.19% | 205.40 | 205.40 | 205.40 | 322 |
| 2026-08-06 | 197.13 | +0.7600 | +0.39% | 193.06 | 197.13 | 193.06 | 1,172 |
| 2026-08-05 | 196.37 | -2.25 | -1.13% | 200.06 | 200.06 | 196.37 | 626 |
| 2026-08-04 | 198.62 | +8.15 | +4.28% | 192.43 | 198.99 | 192.43 | 4,313 |
| 2026-08-03 | 190.46 | +6.38 | +3.47% | 191.19 | 191.22 | 190.46 | 40,421 |
| 2026-07-31 | 184.08 | +3.79 | +2.10% | 181.73 | 184.08 | 181.71 | 387 |
| 2026-07-30 | 180.29 | +5.39 | +3.08% | 178.02 | 180.29 | 178.02 | 299 |
| 2026-07-29 | 174.90 | -2.60 | -1.47% | 177.58 | 177.58 | 174.90 | 698 |
| 2026-07-28 | 177.51 | -1.78 | -0.99% | 177.51 | 177.51 | 177.51 | 108 |
| 2026-07-27 | 179.29 | +3.79 | +2.16% | 179.29 | 179.29 | 179.29 | 231 |
| 2026-07-24 | 175.49 | -2.07 | -1.16% | 176.02 | 176.02 | 175.49 | 504 |
| 2026-07-23 | 177.56 | -2.88 | -1.60% | 177.84 | 177.84 | 177.56 | 620 |
| 2026-07-22 | 180.44 | -5.47 | -2.94% | 181.09 | 181.09 | 180.44 | 233 |
| 2026-07-21 | 185.91 | +3.60 | +1.97% | 184.16 | 185.91 | 184.16 | 2,027 |