조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 182.31 | +0.7709 | +0.42% | 182.31 | 182.31 | 182.31 | 104 |
| 2026-07-17 | 181.54 | -1.22 | -0.67% | 179.27 | 181.54 | 179.27 | 609 |
| 2026-07-16 | 182.76 | -4.91 | -2.62% | 182.62 | 182.76 | 182.62 | 1,743 |
| 2026-07-15 | 187.67 | -3.01 | -1.58% | 189.94 | 189.94 | 185.88 | 416 |
| 2026-07-14 | 190.68 | +2.83 | +1.51% | 188.35 | 191.09 | 188.35 | 1,857 |
| 2026-07-13 | 187.85 | -3.11 | -1.63% | 186.56 | 188.08 | 186.56 | 676 |
| 2026-07-10 | 190.96 | -2.75 | -1.42% | 190.80 | 190.96 | 189.54 | 2,241 |
| 2026-07-09 | 193.71 | +4.63 | +2.45% | 193.71 | 193.71 | 193.71 | 64 |
| 2026-07-08 | 189.08 | -0.2140 | -0.11% | 188.94 | 189.08 | 187.34 | 2,101 |
| 2026-07-07 | 189.30 | -4.07 | -2.10% | 193.76 | 193.76 | 189.30 | 2,174 |
| 2026-07-06 | 193.36 | +4.61 | +2.44% | 189.56 | 194.61 | 189.56 | 2,537 |
| 2026-07-02 | 188.76 | -6.44 | -3.30% | 195.32 | 195.37 | 187.40 | 1,234 |
| 2026-07-01 | 195.19 | -0.6630 | -0.34% | 197.05 | 197.09 | 195.08 | 40,465 |
| 2026-06-30 | 195.85 | +4.23 | +2.20% | 190.79 | 195.85 | 190.79 | 569 |
| 2026-06-29 | 191.63 | +6.38 | +3.45% | 188.84 | 191.63 | 188.84 | 1,167 |
| 2026-06-26 | 185.25 | +3.44 | +1.89% | 180.41 | 185.25 | 180.41 | 1,092 |
| 2026-06-25 | 181.80 | -2.31 | -1.25% | 183.79 | 183.79 | 181.80 | 669 |
| 2026-06-24 | 184.11 | -2.28 | -1.22% | 184.51 | 186.24 | 183.56 | 2,112 |
| 2026-06-23 | 186.39 | -6.35 | -3.29% | 185.37 | 188.66 | 185.37 | 1,469 |
| 2026-06-22 | 192.74 | -0.3778 | -0.20% | 193.00 | 193.00 | 189.85 | 1,467 |