조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 191.72 | -1.33 | -0.69% | 192.54 | 192.54 | 191.72 | 507 |
| 2026-09-14 | 193.05 | -0.5288 | -0.27% | 192.15 | 194.44 | 192.15 | 1,600 |
| 2026-09-11 | 193.58 | +2.54 | +1.33% | 193.12 | 194.30 | 192.91 | 3,263 |
| 2026-09-10 | 191.04 | -1.88 | -0.97% | 190.67 | 193.06 | 189.67 | 2,841 |
| 2026-09-09 | 192.92 | -2.79 | -1.43% | 195.00 | 195.00 | 192.92 | 718 |
| 2026-09-08 | 195.70 | -0.3892 | -0.20% | 196.73 | 196.73 | 193.60 | 1,608 |
| 2026-09-04 | 196.09 | -0.3634 | -0.18% | 195.52 | 196.09 | 194.74 | 1,058 |
| 2026-09-03 | 196.46 | +2.71 | +1.40% | 196.14 | 197.00 | 196.14 | 10,710 |
| 2026-09-02 | 193.75 | -0.7049 | -0.36% | 192.62 | 193.75 | 192.62 | 467 |
| 2026-09-01 | 194.45 | -5.93 | -2.96% | 194.63 | 194.63 | 194.24 | 1,825 |
| 2026-08-31 | 200.39 | -0.0484 | -0.02% | 199.55 | 200.39 | 199.55 | 1,068 |
| 2026-08-28 | 200.44 | -3.86 | -1.89% | 203.78 | 203.88 | 200.44 | 599 |
| 2026-08-27 | 204.30 | +6.11 | +3.08% | 204.30 | 204.30 | 204.30 | 334 |
| 2026-08-26 | 198.19 | -0.2017 | -0.10% | 197.11 | 198.19 | 197.11 | 808 |
| 2026-08-25 | 198.39 | +1.00 | +0.51% | 198.29 | 198.59 | 197.89 | 884 |
| 2026-08-24 | 197.39 | -4.43 | -2.19% | 196.92 | 197.39 | 196.92 | 613 |
| 2026-08-21 | 201.81 | +1.21 | +0.61% | 200.30 | 201.81 | 200.24 | 691 |
| 2026-08-20 | 200.60 | -0.8864 | -0.44% | 200.13 | 200.60 | 200.13 | 433 |
| 2026-08-19 | 201.49 | -1.88 | -0.92% | 201.49 | 201.49 | 201.49 | 470 |
| 2026-08-18 | 203.37 | -6.01 | -2.87% | 205.98 | 207.12 | 203.37 | 859 |