조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.86 | -0.3634 | -0.71% | 51.30 | 51.30 | 50.77 | 10,910 |
| 2026-07-17 | 51.22 | -0.3866 | -0.75% | 51.15 | 51.42 | 50.99 | 10,885 |
| 2026-07-16 | 51.61 | +0.3500 | +0.68% | 50.97 | 51.68 | 50.97 | 12,299 |
| 2026-07-15 | 51.26 | +0.0300 | +0.06% | 51.38 | 51.49 | 50.95 | 56,835 |
| 2026-07-14 | 51.23 | +0.2500 | +0.49% | 51.38 | 51.45 | 51.05 | 29,449 |
| 2026-07-13 | 50.98 | -0.2800 | -0.55% | 51.21 | 51.29 | 50.79 | 14,217 |
| 2026-07-10 | 51.26 | -0.0200 | -0.04% | 51.26 | 51.39 | 51.21 | 19,419 |
| 2026-07-09 | 51.28 | +0.6300 | +1.24% | 51.25 | 51.61 | 51.24 | 70,223 |
| 2026-07-08 | 50.65 | -0.4600 | -0.90% | 50.77 | 50.77 | 50.35 | 7,615 |
| 2026-07-07 | 51.11 | -0.7200 | -1.39% | 51.56 | 51.76 | 50.98 | 24,778 |
| 2026-07-06 | 51.83 | +0.3100 | +0.60% | 51.67 | 51.86 | 51.63 | 14,293 |
| 2026-07-02 | 51.52 | -0.2141 | -0.41% | 52.09 | 52.09 | 51.00 | 10,222 |
| 2026-07-01 | 51.73 | -0.4159 | -0.80% | 51.84 | 52.21 | 51.64 | 14,555 |
| 2026-06-30 | 52.15 | +0.4000 | +0.77% | 51.79 | 52.27 | 51.79 | 12,205 |
| 2026-06-29 | 51.75 | +0.1000 | +0.19% | 51.72 | 52.13 | 51.16 | 24,895 |
| 2026-06-26 | 51.65 | -0.0700 | -0.14% | 51.32 | 51.67 | 51.31 | 35,266 |
| 2026-06-25 | 51.72 | +0.5640 | +1.10% | 51.58 | 52.08 | 51.46 | 29,704 |
| 2026-06-24 | 51.16 | +0.2160 | +0.42% | 50.83 | 51.50 | 50.83 | 25,474 |
| 2026-06-23 | 50.94 | -0.4100 | -0.80% | 50.51 | 51.14 | 50.51 | 8,419 |
| 2026-06-22 | 51.35 | +0.2000 | +0.39% | 51.26 | 51.45 | 51.16 | 33,375 |