조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.40 | -0.3817 | -0.77% | 49.62 | 49.62 | 49.37 | 17,471 |
| 2026-09-14 | 49.78 | -0.4514 | -0.90% | 49.90 | 49.96 | 49.01 | 36,538 |
| 2026-09-11 | 50.23 | +0.4502 | +0.90% | 50.27 | 50.34 | 50.13 | 11,963 |
| 2026-09-10 | 49.78 | -0.4798 | -0.95% | 50.08 | 50.12 | 49.72 | 25,949 |
| 2026-09-09 | 50.26 | -0.5174 | -1.02% | 50.85 | 50.85 | 50.23 | 14,086 |
| 2026-09-08 | 50.78 | -0.4856 | -0.95% | 51.22 | 51.22 | 50.78 | 17,228 |
| 2026-09-04 | 51.27 | +0.0856 | +0.17% | 51.07 | 51.35 | 51.07 | 10,094 |
| 2026-09-03 | 51.18 | +0.5129 | +1.01% | 51.04 | 51.25 | 50.73 | 28,750 |
| 2026-09-02 | 50.67 | +0.3489 | +0.69% | 50.48 | 50.74 | 50.48 | 15,822 |
| 2026-09-01 | 50.32 | -0.6718 | -1.32% | 50.68 | 50.69 | 50.26 | 10,796 |
| 2026-08-31 | 50.99 | -0.2438 | -0.48% | 51.03 | 51.03 | 50.88 | 12,805 |
| 2026-08-28 | 51.23 | -0.6560 | -1.26% | 51.91 | 51.91 | 51.19 | 10,563 |
| 2026-08-27 | 51.89 | +0.0298 | +0.06% | 51.98 | 51.98 | 51.66 | 11,874 |
| 2026-08-26 | 51.86 | +0.3403 | +0.66% | 51.43 | 51.96 | 51.43 | 12,677 |
| 2026-08-25 | 51.52 | +0.0621 | +0.12% | 51.75 | 51.75 | 51.40 | 12,122 |
| 2026-08-24 | 51.46 | -0.3917 | -0.76% | 51.90 | 51.90 | 51.30 | 22,986 |
| 2026-08-21 | 51.85 | +0.1693 | +0.33% | 52.02 | 52.02 | 51.75 | 14,555 |
| 2026-08-20 | 51.68 | -0.3520 | -0.68% | 51.70 | 52.03 | 51.62 | 19,086 |
| 2026-08-19 | 52.03 | -0.2015 | -0.39% | 52.74 | 52.74 | 52.00 | 10,324 |
| 2026-08-18 | 52.23 | -0.7843 | -1.48% | 52.61 | 52.61 | 52.23 | 9,949 |