조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.02 | -0.1506 | -0.28% | 53.22 | 53.22 | 52.95 | 23,526 |
| 2026-08-14 | 53.17 | +0.0775 | +0.15% | 53.19 | 53.24 | 53.05 | 20,515 |
| 2026-08-13 | 53.09 | +0.2309 | +0.44% | 53.00 | 53.18 | 52.84 | 16,295 |
| 2026-08-12 | 52.86 | +0.2344 | +0.45% | 52.68 | 52.92 | 52.59 | 12,062 |
| 2026-08-11 | 52.63 | +0.1626 | +0.31% | 52.60 | 52.88 | 52.60 | 6,620 |
| 2026-08-10 | 52.46 | -0.2970 | -0.56% | 52.74 | 52.74 | 52.46 | 9,318 |
| 2026-08-07 | 52.76 | +0.6952 | +1.34% | 52.62 | 52.85 | 52.54 | 8,018 |
| 2026-08-06 | 52.06 | -0.2652 | -0.51% | 52.39 | 52.54 | 52.05 | 11,597 |
| 2026-08-05 | 52.33 | -0.2500 | -0.48% | 52.80 | 53.02 | 52.31 | 10,262 |
| 2026-08-04 | 52.58 | +1.04 | +2.02% | 51.92 | 52.66 | 51.68 | 30,075 |
| 2026-08-03 | 51.54 | +0.4903 | +0.96% | 51.28 | 51.62 | 51.26 | 8,376 |
| 2026-07-31 | 51.05 | -0.1000 | -0.20% | 51.19 | 51.59 | 50.70 | 15,964 |
| 2026-07-30 | 51.15 | +0.3800 | +0.75% | 50.60 | 51.15 | 50.60 | 8,646 |
| 2026-07-29 | 50.77 | -0.8900 | -1.72% | 51.38 | 51.63 | 50.64 | 19,277 |
| 2026-07-28 | 51.66 | +0.1100 | +0.21% | 51.36 | 51.66 | 51.33 | 11,535 |
| 2026-07-27 | 51.55 | +0.2745 | +0.54% | 51.77 | 51.85 | 51.29 | 7,795 |
| 2026-07-24 | 51.28 | +0.2755 | +0.54% | 51.23 | 51.59 | 51.18 | 7,996 |
| 2026-07-23 | 51.00 | -0.2500 | -0.49% | 50.82 | 51.06 | 50.81 | 11,459 |
| 2026-07-22 | 51.25 | -0.0200 | -0.04% | 51.24 | 51.52 | 51.12 | 16,857 |
| 2026-07-21 | 51.27 | +0.4100 | +0.81% | 51.06 | 51.37 | 50.97 | 10,851 |