조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.28 | -0.4948 | -0.99% | 49.70 | 49.70 | 49.28 | 9,401 |
| 2026-09-14 | 49.77 | -0.4004 | -0.80% | 49.95 | 50.08 | 49.77 | 12,882 |
| 2026-09-11 | 50.17 | +0.3341 | +0.67% | 50.33 | 50.33 | 50.11 | 6,567 |
| 2026-09-10 | 49.84 | -0.4413 | -0.88% | 49.96 | 50.06 | 49.75 | 13,129 |
| 2026-09-09 | 50.28 | -0.5513 | -1.08% | 50.68 | 50.68 | 50.24 | 2,872 |
| 2026-09-08 | 50.83 | -0.4745 | -0.92% | 51.28 | 51.28 | 50.83 | 3,847 |
| 2026-09-04 | 51.30 | +0.2344 | +0.46% | 51.07 | 51.34 | 51.07 | 4,432 |
| 2026-09-03 | 51.07 | +0.2644 | +0.52% | 51.10 | 51.10 | 50.68 | 3,577 |
| 2026-09-02 | 50.80 | +0.5351 | +1.06% | 50.77 | 50.93 | 50.77 | 5,932 |
| 2026-09-01 | 50.27 | -0.6762 | -1.33% | 50.77 | 50.77 | 50.27 | 13,297 |
| 2026-08-31 | 50.95 | -0.4101 | -0.80% | 51.45 | 51.55 | 50.87 | 5,594 |
| 2026-08-28 | 51.36 | -0.4226 | -0.82% | 51.77 | 51.77 | 51.30 | 5,989 |
| 2026-08-27 | 51.78 | -0.0316 | -0.06% | 51.83 | 51.83 | 51.69 | 10,375 |
| 2026-08-26 | 51.81 | -0.0292 | -0.06% | 51.53 | 51.88 | 51.53 | 10,869 |
| 2026-08-25 | 51.84 | +0.0588 | +0.11% | 52.07 | 52.07 | 51.70 | 7,038 |
| 2026-08-24 | 51.78 | -0.1779 | -0.34% | 51.99 | 51.99 | 51.71 | 6,997 |
| 2026-08-21 | 51.96 | +0.3083 | +0.60% | 51.89 | 51.99 | 51.77 | 5,332 |
| 2026-08-20 | 51.65 | -0.4800 | -0.92% | 51.72 | 51.85 | 51.62 | 6,082 |
| 2026-08-19 | 52.13 | -0.0416 | -0.08% | 52.49 | 52.49 | 52.13 | 4,256 |
| 2026-08-18 | 52.17 | -0.7646 | -1.44% | 52.78 | 52.78 | 52.17 | 8,843 |